FIDELITY BLUE CHIP GROWTH... (FBCG)
AMEX: FBCG
· Real-Time Price · USD
47.77
-0.47 (-0.97%)
At close: Jul 01, 2025, 3:59 PM
47.65
-0.25%
After-hours: Jul 01, 2025, 07:45 PM EDT
FIDELITY BLUE CHIP GROWTH ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 48.31 | 48.35 | 48.01 | 48.24 | 48.24 | n/a | 401,513 |
| Jun 27, 2025 | 47.79 | 48.08 | 47.50 | 48.04 | 48.04 | -0.41% | 656,600 |
| Jun 26, 2025 | 47.37 | 47.66 | 47.11 | 47.61 | 47.61 | -0.90% | 297,186 |
| Jun 25, 2025 | 47.00 | 47.25 | 46.91 | 47.02 | 47.02 | -1.24% | 508,204 |
| Jun 24, 2025 | 46.50 | 46.94 | 46.35 | 46.87 | 46.87 | -0.32% | 316,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.