FIDELITY BLUE CHIP GROWTH... (FBCG)
CBOE: FBCG
· Real-Time Price · USD
53.47
0.30 (0.56%)
At close: Sep 29, 2025, 3:59 PM
FBCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 53.49 | 53.75 | 53.33 | 53.49 | 53.49 | 0.60% | 256,540 |
| Sep 26, 2025 | 53.11 | 53.19 | 52.68 | 53.17 | 53.17 | 0.49% | 276,900 |
| Sep 25, 2025 | 52.62 | 53.19 | 52.37 | 52.91 | 52.91 | -0.68% | 340,447 |
| Sep 24, 2025 | 53.76 | 53.78 | 53.01 | 53.27 | 53.27 | -0.65% | 300,600 |
| Sep 23, 2025 | 54.30 | 54.30 | 53.51 | 53.62 | 53.62 | -1.14% | 580,261 |
| Sep 22, 2025 | 53.82 | 54.33 | 53.72 | 54.24 | 54.24 | 0.76% | 316,080 |
| Sep 19, 2025 | 53.65 | 53.96 | 53.50 | 53.83 | 53.83 | 0.60% | 380,300 |
| Sep 18, 2025 | 53.56 | 53.77 | 53.28 | 53.51 | 53.51 | 0.87% | 311,500 |
| Sep 17, 2025 | 53.21 | 53.31 | 52.44 | 53.05 | 53.05 | -0.38% | 235,071 |
| Sep 16, 2025 | 53.42 | 53.42 | 53.11 | 53.25 | 53.25 | -0.06% | 427,821 |
| Sep 15, 2025 | 52.85 | 53.28 | 52.81 | 53.28 | 53.28 | 1.20% | 284,558 |
| Sep 12, 2025 | 52.71 | 52.78 | 52.55 | 52.65 | 52.65 | 0.04% | 366,800 |
| Sep 11, 2025 | 52.84 | 52.84 | 52.51 | 52.63 | 52.63 | 0.06% | 388,000 |
| Sep 10, 2025 | 52.84 | 52.88 | 52.37 | 52.60 | 52.60 | 0.77% | 406,800 |
| Sep 9, 2025 | 52.05 | 52.22 | 51.69 | 52.20 | 52.20 | 0.48% | 616,097 |
| Sep 8, 2025 | 51.76 | 52.11 | 51.72 | 51.95 | 51.95 | 1.13% | 387,101 |
| Sep 5, 2025 | 51.97 | 51.97 | 50.90 | 51.37 | 51.37 | -0.58% | 485,722 |
| Sep 4, 2025 | 51.18 | 51.67 | 51.02 | 51.67 | 51.67 | 1.45% | 386,500 |
| Sep 3, 2025 | 50.87 | 51.16 | 50.62 | 50.93 | 50.93 | 0.73% | 624,800 |
| Sep 2, 2025 | 50.08 | 50.59 | 49.76 | 50.56 | 50.56 | -0.82% | 537,245 |