Price Alert

FIDELITY BLUE CHIP VALUE ... (FBCV)

CBOE: FBCV · Real-Time Price · USD

33.88

-0.08 (-0.24%)

At close: Sep 10, 2025, 12:12 PM

FBCV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	33.78	34.00	33.78	33.96	33.97	0.12%	2,099
Sep 8, 2025	33.90	33.92	33.71	33.92	33.92	-0.24%	67,900
Sep 5, 2025	34.20	34.20	33.80	34.00	34.00	-0.26%	8,700
Sep 4, 2025	33.81	34.09	33.76	34.09	34.09	0.80%	6,119
Sep 3, 2025	33.71	33.82	33.66	33.82	33.82	0.15%	7,101
Sep 2, 2025	33.66	33.82	33.55	33.77	33.77	-0.56%	27,007
Aug 29, 2025	33.80	34.01	33.80	33.96	33.96	0.03%	11,700
Aug 28, 2025	33.87	34.03	33.80	33.95	33.95	0.09%	9,803
Aug 27, 2025	33.72	33.95	33.72	33.92	33.92	0.36%	1,745
Aug 26, 2025	33.87	33.87	33.69	33.80	33.80	-0.12%	4,900
Aug 25, 2025	34.06	34.06	33.78	33.84	33.84	-0.65%	7,245
Aug 22, 2025	33.72	34.11	33.72	34.06	34.06	1.73%	15,743
Aug 21, 2025	33.43	33.58	33.41	33.48	33.48	-0.30%	14,100
Aug 20, 2025	33.55	33.60	33.46	33.58	33.58	0.21%	4,600
Aug 19, 2025	33.44	33.60	33.42	33.51	33.51	0.45%	8,400
Aug 18, 2025	33.30	33.40	33.30	33.36	33.36	0.06%	5,400
Aug 15, 2025	33.38	33.53	33.30	33.34	33.34	-0.30%	7,543
Aug 14, 2025	33.38	33.44	33.24	33.44	33.44	-0.39%	4,511
Aug 13, 2025	33.33	33.57	33.32	33.57	33.57	1.24%	7,311
Aug 12, 2025	32.86	33.17	32.86	33.16	33.16	1.13%	6,300