FIDELITY BLUE CHIP VALUE ... (FBCV)
CBOE: FBCV
· Real-Time Price · USD
33.36
0.02 (0.06%)
At close: Aug 18, 2025, 2:58 PM
FBCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 33.30 | 33.40 | 33.30 | 33.36 | 33.36 | 0.06% | 5,367 |
| Aug 15, 2025 | 33.38 | 33.53 | 33.30 | 33.34 | 33.34 | -0.30% | 7,543 |
| Aug 14, 2025 | 33.38 | 33.44 | 33.24 | 33.44 | 33.44 | -0.39% | 4,511 |
| Aug 13, 2025 | 33.33 | 33.57 | 33.32 | 33.57 | 33.57 | 1.24% | 7,311 |
| Aug 12, 2025 | 32.86 | 33.17 | 32.86 | 33.16 | 33.16 | 1.13% | 6,300 |
| Aug 11, 2025 | 32.88 | 32.96 | 32.79 | 32.79 | 32.79 | -0.39% | 9,800 |
| Aug 8, 2025 | 32.87 | 32.98 | 32.84 | 32.92 | 32.92 | 0.95% | 8,508 |
| Aug 7, 2025 | 32.86 | 32.96 | 32.56 | 32.61 | 32.61 | -0.37% | 7,400 |
| Aug 6, 2025 | 32.67 | 32.83 | 32.63 | 32.73 | 32.73 | 0.09% | 8,400 |
| Aug 5, 2025 | 32.71 | 32.80 | 32.58 | 32.70 | 32.70 | -0.06% | 6,800 |
| Aug 4, 2025 | 32.19 | 32.72 | 32.19 | 32.72 | 32.72 | 1.21% | 7,100 |
| Aug 1, 2025 | 32.42 | 32.47 | 32.12 | 32.33 | 32.33 | -1.04% | 7,405 |
| Jul 31, 2025 | 32.75 | 33.03 | 32.67 | 32.67 | 32.67 | -0.94% | 9,323 |
| Jul 30, 2025 | 33.25 | 33.27 | 32.89 | 32.98 | 32.98 | -0.63% | 4,544 |
| Jul 29, 2025 | 33.22 | 33.28 | 33.12 | 33.19 | 33.19 | -0.03% | 2,527 |
| Jul 28, 2025 | 33.29 | 33.31 | 33.11 | 33.20 | 33.20 | -0.36% | 11,527 |
| Jul 25, 2025 | 33.27 | 33.36 | 33.13 | 33.32 | 33.32 | 0.09% | 6,439 |
| Jul 24, 2025 | 33.28 | 33.40 | 33.28 | 33.29 | 33.29 | -0.24% | 7,737 |
| Jul 23, 2025 | 33.16 | 33.41 | 33.16 | 33.37 | 33.37 | 0.88% | 5,500 |
| Jul 22, 2025 | 32.75 | 33.08 | 32.75 | 33.08 | 33.08 | 1.19% | 9,542 |