Fidelity Blue Chip Value (FBCVX)
NASDAQ: FBCVX
· Real-Time Price · USD
24.53
-0.20 (-0.81%)
At close: Apr 28, 2025, 9:30 AM
FBCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.77% | 0 |
| Sep 25, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.81% | 0 |
| Sep 24, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% | 0 |
| Sep 23, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.08% | 0 |
| Sep 22, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% | 0 |
| Sep 19, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24% | 0 |
| Sep 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.56% | 0 |
| Sep 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% | 0 |
| Sep 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% | 0 |
| Sep 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.00% | 0 |
| Sep 12, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.51% | 0 |
| Sep 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.93 | 1.13% | 0 |
| Sep 10, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.65 | -0.24% | 0 |
| Sep 9, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.71 | -0.04% | 0 |
| Sep 8, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.72 | -0.08% | 0 |
| Sep 5, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.74 | -0.28% | 0 |
| Sep 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.81 | 0.97% | 0 |
| Sep 3, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.57 | 0.49% | 0 |
| Sep 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.45 | -0.61% | 0 |
| Aug 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.60 | -0.08% | 0 |