(FBCVX)
undefined: FBCVX
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
FBCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.16% | 0 |
| Aug 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% | 0 |
| Aug 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.29% | 0 |
| Aug 13, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.03% | 0 |
| Aug 12, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.08% | 0 |
| Aug 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08% | 0 |
| Aug 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.01% | 0 |
| Aug 7, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% | 0 |
| Aug 6, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25% | 0 |
| Aug 5, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.17% | 0 |
| Aug 4, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.80% | 0 |
| Aug 1, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.34% | 0 |
| Jul 31, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.20% | 0 |
| Jul 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.62% | 0 |
| Jul 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.00% | 0 |
| Jul 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.53% | 0 |
| Jul 25, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.12% | 0 |
| Jul 24, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.33% | 0 |
| Jul 23, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.82% | 0 |
| Jul 22, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.20% | 0 |