UBS AG FI Enhanced Large ... (FBGX)
AMEX: FBGX
· Real-Time Price · USD
943.29
-10.61 (-1.11%)
At close: Jun 18, 2024, 6:30 PM
FBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 943.29 | 0.00% | 0 |
| Jul 12, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 943.29 | 0.00% | 0 |
| Jul 11, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 943.29 | 0.00% | 0 |
| Jul 10, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 943.29 | 0.00% | 0 |
| Jul 9, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 943.29 | 0.00% | 0 |
| Jul 8, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 943.29 | 0.00% | 0 |
| Jul 5, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 943.29 | 0.00% | 0 |
| Jul 3, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 943.29 | 0.00% | 0 |
| Jul 2, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 943.29 | 0.00% | 0 |
| Jul 1, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 943.29 | 0.00% | 0 |
| Jun 28, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 943.29 | 0.00% | 0 |
| Jun 27, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 943.29 | 0.00% | 0 |
| Jun 26, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 943.29 | 0.00% | 0 |
| Jun 25, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 943.29 | 0.00% | 0 |
| Jun 24, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 943.29 | 0.00% | 0 |
| Jun 21, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 943.29 | 0.00% | 0 |
| Jun 20, 2024 | 943.29 | 943.29 | 943.29 | 943.29 | 943.29 | 0.00% | 0 |
| Jun 18, 2024 | 939.58 | 948.00 | 939.58 | 943.29 | 943.29 | -1.11% | 389 |
| Jun 17, 2024 | 953.90 | 953.90 | 953.90 | 953.90 | 953.90 | 0.05% | 123 |
| Jun 14, 2024 | 941.52 | 953.43 | 941.52 | 953.43 | 953.43 | -0.08% | 924 |