Fidelity Freedom Index 2040 Fund - Inves... (FBIFX)
23.71
0.40 (1.72%)
At close: Apr 03, 2025, 9:30 AM
Fidelity Freedom Index 2040 Fund - Investor Class Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.72% | 0 |
| Apr 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -2.35% | 0 |
| Apr 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 6.61% | 0 |
| Apr 8, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.24% | 0 |
| Apr 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.22% | 0 |
| Apr 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -4.77% | 0 |
| Apr 3, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -3.10% | 0 |
| Apr 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.48% | 0 |
| Apr 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.41% | 0 |
| Mar 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.04% | 0 |
| Mar 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.28% | 0 |
| Mar 27, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% | 0 |
| Mar 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.91% | 0 |
| Mar 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% | 0 |
| Mar 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.84% | 0 |
| Mar 21, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% | 0 |
| Mar 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% | 0 |
| Mar 19, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.68% | 0 |
| Mar 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.52% | 0 |
| Mar 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.89% | 0 |
| Mar 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.60% | 0 |
| Mar 13, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.85% | 0 |
| Mar 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% | 0 |
| Mar 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% | 0 |
| Mar 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.07% | 0 |
| Mar 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.52% | 0 |
| Mar 6, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.22% | 0 |
| Mar 5, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.28% | 0 |
| Mar 4, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% | 0 |
| Mar 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.87% | 0 |
| Feb 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.83% | 0 |
| Feb 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.29% | 0 |
| Feb 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% | 0 |
| Feb 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% | 0 |
| Feb 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% | 0 |
| Feb 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.97% | 0 |
| Feb 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% | 0 |
| Feb 19, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15% | 0 |
| Feb 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.27% | 0 |
| Feb 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% | 0 |
| Feb 13, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.06% | 0 |
| Feb 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.20% | 0 |
| Feb 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.00% | 0 |
| Feb 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% | 0 |
| Feb 7, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.74% | 0 |
| Feb 6, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.31% | 0 |
| Feb 5, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.55% | 0 |
| Feb 4, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.83% | 0 |
| Feb 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.71% | 0 |
| Jan 31, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.55% | 0 |