Fidelity Freedom Index 20... (FBIFX)
NASDAQ: FBIFX
· Real-Time Price · USD
28.17
0.08 (0.28%)
At close: Apr 29, 2025, 9:30 AM
FBIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.82% | 0 |
| Sep 10, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.28% | 0 |
| Sep 9, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.04% | 0 |
| Sep 8, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.50% | 0 |
| Sep 5, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.22% | 0 |
| Sep 4, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.69% | 0 |
| Sep 3, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.33% | 0 |
| Sep 2, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.54% | 0 |
| Aug 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.54% | 0 |
| Aug 28, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.32% | 0 |
| Aug 27, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.04% | 0 |
| Aug 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.22% | 0 |
| Aug 25, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.57% | 0 |
| Aug 22, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.45% | 0 |
| Aug 21, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.33% | 0 |
| Aug 20, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.04% | 0 |
| Aug 19, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.36% | 0 |
| Aug 18, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.00% | 0 |
| Aug 15, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.04% | 0 |
| Aug 14, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.25% | 0 |