Fidelity Freedom Index 20... (FBIFX)
NASDAQ: FBIFX
· Real-Time Price · USD
27.70
-0.01 (-0.04%)
At close: Apr 29, 2025, 9:30 AM
FBIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.04% | 0 |
| Aug 14, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.25% | 0 |
| Aug 13, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.54% | 0 |
| Aug 12, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.95% | 0 |
| Aug 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.22% | 0 |
| Aug 8, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.37% | 0 |
| Aug 7, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.22% | 0 |
| Aug 6, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.48% | 0 |
| Aug 5, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.11% | 0 |
| Aug 4, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.15% | 0 |
| Aug 1, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.74% | 0 |
| Jul 31, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.48% | 0 |
| Jul 30, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.40% | 0 |
| Jul 29, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.00% | 0 |
| Jul 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.44% | 0 |
| Jul 25, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.18% | 0 |
| Jul 24, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.22% | 0 |
| Jul 23, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.96% | 0 |
| Jul 22, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.22% | 0 |
| Jul 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.30% | 0 |