Fidelity Select Biotechno... (FBIOX)
NASDAQ: FBIOX
· Real-Time Price · USD
21.16
0.32 (1.54%)
At close: Apr 28, 2025, 9:30 AM
FBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | n/a | -0.71% | 0 |
| Sep 5, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.54% | 0 |
| Sep 4, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% | 0 |
| Sep 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% | 0 |
| Sep 2, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.42% | 0 |
| Aug 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% | 0 |
| Aug 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% | 0 |
| Aug 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% | 0 |
| Aug 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.23% | 0 |
| Aug 25, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.79% | 0 |
| Aug 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.73% | 0 |
| Aug 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.69% | 0 |
| Aug 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% | 0 |
| Aug 19, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.98% | 0 |
| Aug 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% | 0 |
| Aug 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.94% | 0 |
| Aug 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.50% | 0 |
| Aug 13, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.82% | 0 |
| Aug 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.28% | 0 |
| Aug 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10% | 0 |