Fidelity Select Biotechno... (FBIOX)
NASDAQ: FBIOX
· Real-Time Price · USD
20.45
0.19 (0.94%)
At close: Apr 28, 2025, 9:30 AM
FBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% | 0 |
| Aug 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.94% | 0 |
| Aug 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.50% | 0 |
| Aug 13, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.82% | 0 |
| Aug 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.28% | 0 |
| Aug 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10% | 0 |
| Aug 8, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.98% | 0 |
| Aug 7, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.31% | 0 |
| Aug 6, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.37% | 0 |
| Aug 5, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.00% | 0 |
| Aug 4, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% | 0 |
| Aug 1, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.72% | 0 |
| Jul 31, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.46% | 0 |
| Jul 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.36% | 0 |
| Jul 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% | 0 |
| Jul 28, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.02% | 0 |
| Jul 25, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% | 0 |
| Jul 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.41% | 0 |
| Jul 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.83% | 0 |
| Jul 22, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.79% | 0 |