Fidelity Select Multimedi... (FBMPX)
NASDAQ: FBMPX
· Real-Time Price · USD
143.48
-1.17 (-0.81%)
At close: Mar 31, 2025, 9:30 AM
FBMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | 0.35% | 0 |
| Sep 25, 2025 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | -0.81% | 0 |
| Sep 24, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | -0.64% | 0 |
| Sep 23, 2025 | 145.58 | 145.58 | 145.58 | 145.58 | 145.58 | -0.86% | 0 |
| Sep 22, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | -0.65% | 0 |
| Sep 19, 2025 | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | 0.47% | 0 |
| Sep 18, 2025 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | 0.51% | 0 |
| Sep 17, 2025 | 146.37 | 146.37 | 146.37 | 146.37 | 146.37 | -0.05% | 0 |
| Sep 16, 2025 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | 0.12% | 0 |
| Sep 15, 2025 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | 1.90% | 0 |
| Sep 12, 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | 0.45% | 0 |
| Sep 11, 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | 0.98% | 0 |
| Sep 10, 2025 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | -0.63% | 0 |
| Sep 9, 2025 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | 1.09% | 0 |
| Sep 8, 2025 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | 0.53% | 0 |
| Sep 5, 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 0.52% | 0 |
| Sep 4, 2025 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | 0.96% | 0 |
| Sep 3, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 2.41% | 0 |
| Sep 2, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -0.24% | 0 |
| Aug 29, 2025 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | -0.73% | 0 |