Fidelity Select Multimedi... (FBMPX)
95.41
-5.92 (-5.84%)
At close: Mar 31, 2025, 9:30 AM
600028 Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 0.78 | 0.82% | 0 |
| Apr 4, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | -5.92 | -5.84% | 0 |
| Apr 3, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | -5.50 | -5.15% | 0 |
| Apr 2, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | 0.15 | 0.14% | 0 |
| Apr 1, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 1.00 | 0.95% | 0 |
| Mar 31, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 0.06 | 0.06% | 0 |
| Mar 28, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | -3.53 | -3.23% | 0 |
| Mar 27, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | -0.79 | -0.72% | 0 |
| Mar 26, 2025 | 109.94 | 109.94 | 109.94 | 109.94 | -1.90 | -1.70% | 0 |
| Mar 25, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 1.35 | 1.22% | 0 |
| Mar 24, 2025 | 110.49 | 110.49 | 110.49 | 110.49 | 2.29 | 2.12% | 0 |
| Mar 21, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 1.08 | 1.01% | 0 |
| Mar 20, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | -0.09 | -0.08% | 0 |
| Mar 19, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 1.39 | 1.31% | 0 |
| Mar 18, 2025 | 105.82 | 105.82 | 105.82 | 105.82 | -2.29 | -2.12% | 0 |
| Mar 17, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 0.59 | 0.55% | 0 |
| Mar 14, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 2.14 | 2.03% | 0 |
| Mar 13, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | -2.97 | -2.74% | 0 |
| Mar 12, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 1.52 | 1.42% | 0 |
| Mar 11, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | -0.70 | -0.65% | 0 |
| Mar 10, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | -3.99 | -3.58% | 0 |
| Mar 7, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | -0.16 | -0.14% | 0 |
| Mar 6, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | -3.34 | -2.90% | 0 |
| Mar 5, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 1.94 | 1.72% | 0 |
| Mar 4, 2025 | 113.08 | 113.08 | 113.08 | 113.08 | -0.94 | -0.82% | 0 |
| Mar 3, 2025 | 114.02 | 114.02 | 114.02 | 114.02 | -1.95 | -1.68% | 0 |
| Feb 28, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 1.74 | 1.52% | 0 |
| Feb 27, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | -2.03 | -1.75% | 0 |
| Feb 26, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | 0.36 | 0.31% | 0 |
| Feb 25, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | -1.93 | -1.64% | 0 |
| Feb 24, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | -0.72 | -0.61% | 0 |
| Feb 21, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | -2.14 | -1.77% | 0 |
| Feb 20, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | -0.94 | -0.77% | 0 |
| Feb 19, 2025 | 121.63 | 121.63 | 121.63 | 121.63 | -0.42 | -0.34% | 0 |
| Feb 18, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | -1.35 | -1.09% | 0 |
| Feb 14, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 0.63 | 0.51% | 0 |
| Feb 13, 2025 | 122.77 | 122.77 | 122.77 | 122.77 | 0.61 | 0.50% | 0 |
| Feb 12, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 0.23 | 0.19% | 0 |
| Feb 11, 2025 | 121.93 | 121.93 | 121.93 | 121.93 | -0.22 | -0.18% | 0 |
| Feb 10, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 0.70 | 0.58% | 0 |
| Feb 7, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | -0.28 | -0.23% | 0 |
| Feb 6, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 0.45 | 0.37% | 0 |
| Feb 5, 2025 | 121.28 | 121.28 | 121.28 | 121.28 | -1.98 | -1.61% | 0 |
| Feb 4, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 1.76 | 1.45% | 0 |
| Feb 3, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 0.05 | 0.04% | 0 |
| Jan 31, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 0.28 | 0.23% | 0 |
| Jan 30, 2025 | 121.17 | 121.17 | 121.17 | 121.17 | 1.12 | 0.93% | 0 |
| Jan 29, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 0.41 | 0.34% | 0 |
| Jan 28, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 1.95 | 1.66% | 0 |
| Jan 27, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | -1.05 | -0.88% | 0 |