(FBMPX)
undefined: FBMPX
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
FBMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | -0.37% | 0 |
| Aug 15, 2025 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | -0.11% | 0 |
| Aug 14, 2025 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | 0.34% | 0 |
| Aug 13, 2025 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | 0.41% | 0 |
| Aug 12, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 1.87% | 0 |
| Aug 11, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 0.00% | 0 |
| Aug 8, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 0.29% | 0 |
| Aug 7, 2025 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | -1.00% | 0 |
| Aug 6, 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 1.04% | 0 |
| Aug 5, 2025 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | -0.98% | 0 |
| Aug 4, 2025 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 2.80% | 0 |
| Aug 1, 2025 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | -2.71% | 0 |
| Jul 31, 2025 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | 2.71% | 0 |
| Jul 30, 2025 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | 0.59% | 0 |
| Jul 29, 2025 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | -1.16% | 0 |
| Jul 28, 2025 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | 0.36% | 0 |
| Jul 25, 2025 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | -0.38% | 0 |
| Jul 24, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.27% | 0 |
| Jul 23, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 0.44% | 0 |
| Jul 22, 2025 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | -0.63% | 0 |