Fidelity Select IT Servic... (FBSOX)
NASDAQ: FBSOX
· Real-Time Price · USD
52.91
0.58 (1.11%)
At close: Apr 28, 2025, 9:30 AM
FBSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.11% | 0 |
| Sep 10, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -1.49% | 0 |
| Sep 9, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.06% | 0 |
| Sep 8, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.40% | 0 |
| Sep 5, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.49% | 0 |
| Sep 4, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.26% | 0 |
| Sep 3, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.23% | 0 |
| Sep 2, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.34% | 0 |
| Aug 29, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.39% | 0 |
| Aug 28, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.96% | 0 |
| Aug 27, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.46% | 0 |
| Aug 26, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.15% | 0 |
| Aug 25, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.85% | 0 |
| Aug 22, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 1.90% | 0 |
| Aug 21, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.19% | 0 |
| Aug 20, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.40% | 0 |
| Aug 19, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.13% | 0 |
| Aug 18, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.21% | 0 |
| Aug 15, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.35% | 0 |
| Aug 14, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.29% | 0 |