Fidelity Select IT Servic... (FBSOX)
NASDAQ: FBSOX
· Real-Time Price · USD
52.40
0.35 (0.67%)
At close: Apr 28, 2025, 9:30 AM
FBSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.69% | 0 |
| Oct 1, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.67% | 0 |
| Sep 30, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.50% | 0 |
| Sep 29, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.71% | 0 |
| Sep 26, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.37% | 0 |
| Sep 25, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.46% | 0 |
| Sep 24, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.31% | 0 |
| Sep 23, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.62% | 0 |
| Sep 22, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.26% | 0 |
| Sep 19, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.36% | 0 |
| Sep 18, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.27% | 0 |
| Sep 17, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.17% | 0 |
| Sep 16, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.36% | 0 |
| Sep 15, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.38% | 0 |
| Sep 12, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.34% | 0 |
| Sep 11, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.11% | 0 |
| Sep 10, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -1.49% | 0 |
| Sep 9, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.06% | 0 |
| Sep 8, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.40% | 0 |
| Sep 5, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.49% | 0 |
Page 1 of 136