Fidelity Select IT Servic... (FBSOX)
NASDAQ: FBSOX
· Real-Time Price · USD
51.87
0.18 (0.35%)
At close: Apr 28, 2025, 9:30 AM
FBSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.35% | 0 |
| Aug 14, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.29% | 0 |
| Aug 13, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.77% | 0 |
| Aug 12, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.49% | 0 |
| Aug 11, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.27% | 0 |
| Aug 8, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.87% | 0 |
| Aug 7, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -1.35% | 0 |
| Aug 6, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.92% | 0 |
| Aug 5, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -2.18% | 0 |
| Aug 4, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 1.66% | 0 |
| Aug 1, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -2.46% | 0 |
| Jul 31, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.63% | 0 |
| Jul 30, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.50% | 0 |
| Jul 29, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.73% | 0 |
| Jul 28, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.27% | 0 |
| Jul 25, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.85% | 0 |
| Jul 24, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.60% | 0 |
| Jul 23, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.11% | 0 |
| Jul 22, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.42% | 0 |
| Jul 21, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.06% | 0 |