First Trust NYSE Arca Bio... (FBT)
AMEX: FBT
· Real-Time Price · USD
162.48
1.15 (0.71%)
At close: Jul 01, 2025, 3:59 PM
160.01
-1.52%
After-hours: Jul 01, 2025, 04:06 PM EDT
First Trust NYSE Arca Biotechnology Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 160.26 | 164.32 | 160.26 | 162.10 | 162.10 | n/a | 15,960 |
| Jun 30, 2025 | 161.33 | 161.97 | 160.03 | 161.33 | 161.33 | -0.48% | 11,400 |
| Jun 27, 2025 | 161.48 | 162.57 | 160.20 | 161.30 | 161.30 | -0.02% | 23,941 |
| Jun 26, 2025 | 161.60 | 162.47 | 160.87 | 161.84 | 161.84 | 0.33% | 13,644 |
| Jun 25, 2025 | 161.89 | 161.93 | 160.19 | 161.30 | 161.30 | -0.33% | 14,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.