Fidelity Advisor Biotechn... (FBTAX)
NASDAQ: FBTAX
· Real-Time Price · USD
31.46
0.23 (0.74%)
At close: Apr 29, 2025, 9:30 AM
FBTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.74% | 0 |
| Sep 8, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.10% | 0 |
| Sep 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.79% | 0 |
| Sep 4, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.16% | 0 |
| Sep 3, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.62% | 0 |
| Sep 2, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.91% | 0 |
| Aug 29, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.00% | 0 |
| Aug 28, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% | 0 |
| Aug 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.10% | 0 |
| Aug 26, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.76% | 0 |
| Aug 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -2.12% | 0 |
| Aug 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.70% | 0 |
| Aug 21, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.88% | 0 |
| Aug 20, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.75% | 0 |
| Aug 19, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.67% | 0 |
| Aug 18, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.23% | 0 |
| Aug 15, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.87% | 0 |
| Aug 14, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.34% | 0 |
| Aug 13, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.99% | 0 |
| Aug 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.39% | 0 |