Fidelity Advisor Biotechn... (FBTAX)
NASDAQ: FBTAX
· Real-Time Price · USD
30.03
0.26 (0.87%)
At close: Apr 29, 2025, 9:30 AM
FBTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.87% | 0 |
| Aug 14, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.34% | 0 |
| Aug 13, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.99% | 0 |
| Aug 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.39% | 0 |
| Aug 11, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.14% | 0 |
| Aug 8, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.95% | 0 |
| Aug 7, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.67% | 0 |
| Aug 6, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.48% | 0 |
| Aug 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.14% | 0 |
| Aug 4, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.86% | 0 |
| Aug 1, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.71% | 0 |
| Jul 31, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.22% | 0 |
| Jul 30, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.43% | 0 |
| Jul 29, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.29% | 0 |
| Jul 28, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.10% | 0 |
| Jul 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.04% | 0 |
| Jul 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.00% | 0 |
| Jul 23, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.96% | 0 |
| Jul 22, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.80% | 0 |
| Jul 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.80% | 0 |