(FCA)
undefined: FCA
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
FCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 28.07 | 28.07 | 27.43 | 27.72 | 27.72 | 0.91% | 12,914 |
| Aug 15, 2025 | 27.65 | 27.65 | 27.34 | 27.47 | 27.47 | 1.67% | 6,043 |
| Aug 14, 2025 | 27.50 | 27.50 | 26.91 | 27.02 | 27.02 | -0.63% | 7,400 |
| Aug 13, 2025 | 27.11 | 27.19 | 26.81 | 27.19 | 27.19 | 1.49% | 12,323 |
| Aug 12, 2025 | 26.61 | 26.79 | 26.42 | 26.79 | 26.79 | 1.55% | 4,513 |
| Aug 11, 2025 | 26.62 | 26.62 | 26.23 | 26.38 | 26.38 | -0.90% | 4,333 |
| Aug 8, 2025 | 26.50 | 26.73 | 26.50 | 26.62 | 26.62 | 1.76% | 4,443 |
| Aug 7, 2025 | 26.59 | 26.59 | 25.94 | 26.16 | 26.16 | 0.04% | 12,500 |
| Aug 6, 2025 | 26.14 | 26.15 | 26.02 | 26.15 | 26.15 | 0.62% | 2,000 |
| Aug 5, 2025 | 26.13 | 26.26 | 25.75 | 25.99 | 25.99 | 1.25% | 15,400 |
| Aug 4, 2025 | 25.80 | 25.80 | 25.32 | 25.67 | 25.67 | 2.07% | 18,100 |
| Aug 1, 2025 | 24.86 | 25.15 | 24.86 | 25.15 | 25.15 | -1.53% | 12,300 |
| Jul 31, 2025 | 25.62 | 25.72 | 25.42 | 25.54 | 25.54 | -2.07% | 7,941 |
| Jul 30, 2025 | 25.93 | 26.08 | 25.87 | 26.08 | 26.08 | -0.11% | 48,408 |
| Jul 29, 2025 | 26.22 | 26.30 | 25.84 | 26.11 | 26.11 | 1.79% | 5,817 |
| Jul 28, 2025 | 26.34 | 26.67 | 25.65 | 25.65 | 25.65 | -0.93% | 10,521 |
| Jul 25, 2025 | 26.32 | 26.32 | 25.79 | 25.89 | 25.89 | -1.15% | 4,637 |
| Jul 24, 2025 | 26.70 | 26.73 | 25.99 | 26.19 | 26.19 | 1.67% | 38,600 |
| Jul 23, 2025 | 26.63 | 26.63 | 25.67 | 25.76 | 25.76 | -1.26% | 107,982 |
| Jul 22, 2025 | 26.02 | 26.14 | 25.89 | 26.09 | 26.09 | 1.68% | 7,315 |