Fidelity Advisor Small Ca... (FCAGX)
NASDAQ: FCAGX
· Real-Time Price · USD
31.91
0.09 (0.28%)
At close: Apr 29, 2025, 9:30 AM
FCAGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.28% | 0 |
Sep 29, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.60% | 0 |
Sep 26, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.44% | 0 |
Sep 25, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.76% | 0 |
Sep 24, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.50% | 0 |
Sep 23, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.50% | 0 |
Sep 22, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.60% | 0 |
Sep 19, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.62% | 0 |
Sep 18, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 2.53% | 0 |
Sep 17, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.03% | 0 |
Sep 16, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10% | 0 |
Sep 15, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.16% | 0 |
Sep 12, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -5.53% | 0 |
Sep 11, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 31.62 | 1.60% | 0 |
Sep 10, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 31.12 | -0.03% | 0 |
Sep 9, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 31.13 | -0.58% | 0 |
Sep 8, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 31.31 | 0.52% | 0 |
Sep 5, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 31.15 | 0.65% | 0 |
Sep 4, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 30.95 | 1.57% | 0 |
Sep 3, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 30.47 | -0.13% | 0 |
Page 1 of 136