Fidelity Advisor Small Cap Growth Fund Class A (FCAGX) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Fidelity Advisor Small Ca...

NASDAQ: FCAGX · Real-Time Price · USD
31.91
0.09 (0.28%)
At close: Apr 29, 2025, 9:30 AM

FCAGX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 31.91 31.91 31.91 31.91 31.91 0.28% 0
Sep 29, 2025 31.82 31.82 31.82 31.82 31.82 0.60% 0
Sep 26, 2025 31.63 31.63 31.63 31.63 31.63 1.44% 0
Sep 25, 2025 31.18 31.18 31.18 31.18 31.18 -0.76% 0
Sep 24, 2025 31.42 31.42 31.42 31.42 31.42 -1.50% 0
Sep 23, 2025 31.90 31.90 31.90 31.90 31.90 -0.50% 0
Sep 22, 2025 32.06 32.06 32.06 32.06 32.06 0.60% 0
Sep 19, 2025 31.87 31.87 31.87 31.87 31.87 -0.62% 0
Sep 18, 2025 32.07 32.07 32.07 32.07 32.07 2.53% 0
Sep 17, 2025 31.28 31.28 31.28 31.28 31.28 0.03% 0
Sep 16, 2025 31.27 31.27 31.27 31.27 31.27 -0.10% 0
Sep 15, 2025 31.30 31.30 31.30 31.30 31.30 0.16% 0
Sep 12, 2025 31.25 31.25 31.25 31.25 31.25 -5.53% 0
Sep 11, 2025 33.08 33.08 33.08 33.08 31.62 1.60% 0
Sep 10, 2025 32.56 32.56 32.56 32.56 31.12 -0.03% 0
Sep 9, 2025 32.57 32.57 32.57 32.57 31.13 -0.58% 0
Sep 8, 2025 32.76 32.76 32.76 32.76 31.31 0.52% 0
Sep 5, 2025 32.59 32.59 32.59 32.59 31.15 0.65% 0
Sep 4, 2025 32.38 32.38 32.38 32.38 30.95 1.57% 0
Sep 3, 2025 31.88 31.88 31.88 31.88 30.47 -0.13% 0
Page 1 of 136