Fidelity Advisor Small Ca... (FCAGX)
NASDAQ: FCAGX
· Real-Time Price · USD
31.07
0.13 (0.42%)
At close: Apr 29, 2025, 9:30 AM
FCAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 2.96% | 0 |
| Aug 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.42% | 0 |
| Aug 20, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.32% | 0 |
| Aug 19, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.65% | 0 |
| Aug 18, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.41% | 0 |
| Aug 15, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.35% | 0 |
| Aug 14, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.41% | 0 |
| Aug 13, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.49% | 0 |
| Aug 12, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 3.04% | 0 |
| Aug 11, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.36% | 0 |
| Aug 8, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.07% | 0 |
| Aug 7, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.74% | 0 |
| Aug 6, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.51% | 0 |
| Aug 5, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.16% | 0 |
| Aug 4, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.87% | 0 |
| Aug 1, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.84% | 0 |
| Jul 31, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.05% | 0 |
| Jul 30, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.51% | 0 |
| Jul 29, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.32% | 0 |
| Jul 28, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.13% | 0 |