First Trust Canada AlphaD... (FCAN)
NASDAQ: FCAN
· Real-Time Price · USD
20.71
-0.04 (-0.17%)
At close: Oct 28, 2020, 8:59 PM
First Trust Canada AlphaDEX Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2020 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | n/a | 0 |
| Oct 29, 2020 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.00% | 0 |
| Oct 28, 2020 | 20.32 | 20.79 | 20.27 | 20.68 | 20.64 | 0.00% | 69,667 |
| Oct 27, 2020 | 20.77 | 20.84 | 20.77 | 20.83 | 20.79 | 0.73% | 1,203 |
| Oct 26, 2020 | 21.14 | 21.14 | 21.14 | 21.14 | 21.10 | 1.49% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.