Price Alert

First Trust Canada AlphaD... (FCAN)

NASDAQ: FCAN · Real-Time Price · USD

20.71

-0.04 (-0.17%)

At close: Oct 28, 2020, 8:59 PM

FCAN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 30, 2020	20.68	20.68	20.68	20.68	20.68	0.00%	0
Oct 29, 2020	20.68	20.68	20.68	20.68	20.68	0.00%	0
Oct 28, 2020	20.32	20.79	20.27	20.68	20.64	-0.72%	69,667
Oct 27, 2020	20.77	20.84	20.77	20.83	20.79	-1.47%	1,203
Oct 26, 2020	21.14	21.14	21.14	21.14	21.10	0.00%	0
Oct 23, 2020	21.14	21.14	21.14	21.14	21.10	0.00%	0
Oct 22, 2020	21.14	21.14	21.14	21.14	21.10	0.00%	0
Oct 21, 2020	21.14	21.14	21.14	21.14	21.10	0.86%	200
Oct 20, 2020	20.96	20.96	20.96	20.96	20.92	0.00%	0
Oct 19, 2020	21.30	21.30	20.96	20.96	20.92	-2.01%	760
Oct 16, 2020	21.39	21.39	21.39	21.39	21.35	0.00%	0
Oct 15, 2020	21.39	21.39	21.39	21.39	21.35	0.00%	0
Oct 14, 2020	21.39	21.39	21.39	21.39	21.35	0.05%	2,003
Oct 13, 2020	21.38	21.38	21.38	21.38	21.34	-0.97%	3,003
Oct 12, 2020	21.59	21.59	21.59	21.59	21.55	2.61%	501
Oct 9, 2020	21.04	21.04	21.04	21.04	21.00	0.00%	0
Oct 8, 2020	21.04	21.04	21.04	21.04	21.00	2.33%	337
Oct 7, 2020	20.56	20.56	20.56	20.56	20.52	0.00%	0
Oct 6, 2020	20.56	20.56	20.56	20.56	20.52	0.00%	0
Oct 5, 2020	20.56	20.56	20.56	20.56	20.52	0.00%	0