Fidelity Advisor Asset Ma... (FCASX)
NASDAQ: FCASX
· Real-Time Price · USD
30.53
0.01 (0.03%)
At close: Apr 29, 2025, 9:30 AM
FCASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% | 0 |
| Sep 8, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.49% | 0 |
| Sep 5, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.23% | 0 |
| Sep 4, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.60% | 0 |
| Sep 3, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.40% | 0 |
| Sep 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.60% | 0 |
| Aug 29, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.53% | 0 |
| Aug 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.30% | 0 |
| Aug 27, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.03% | 0 |
| Aug 26, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.20% | 0 |
| Aug 25, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.49% | 0 |
| Aug 22, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.40% | 0 |
| Aug 21, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% | 0 |
| Aug 20, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% | 0 |
| Aug 19, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.43% | 0 |
| Aug 18, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.00% | 0 |
| Aug 15, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.07% | 0 |
| Aug 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.26% | 0 |
| Aug 13, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.46% | 0 |
| Aug 12, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.94% | 0 |