Fidelity Advisor Asset Ma... (FCASX)
NASDAQ: FCASX
· Real-Time Price · USD
30.18
0.00 (0.00%)
At close: Apr 29, 2025, 9:30 AM
FCASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | n/a | -0.43% | 0 |
| Aug 18, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.00% | 0 |
| Aug 15, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.07% | 0 |
| Aug 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.26% | 0 |
| Aug 13, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.46% | 0 |
| Aug 12, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.94% | 0 |
| Aug 11, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.23% | 0 |
| Aug 8, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.34% | 0 |
| Aug 7, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.37% | 0 |
| Aug 6, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.47% | 0 |
| Aug 5, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.17% | 0 |
| Aug 4, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.16% | 0 |
| Aug 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.88% | 0 |
| Jul 31, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.34% | 0 |
| Jul 30, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.30% | 0 |
| Jul 29, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.03% | 0 |
| Jul 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.44% | 0 |
| Jul 25, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.10% | 0 |
| Jul 24, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.20% | 0 |
| Jul 23, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.88% | 0 |