Fidelity Advisor Asset Ma... (FCASX)
NASDAQ: FCASX
· Real-Time Price · USD
31.05
0.12 (0.39%)
At close: Apr 29, 2025, 9:30 AM
FCASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.39% | 0 |
| Sep 29, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.32% | 0 |
| Sep 26, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.39% | 0 |
| Sep 25, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.49% | 0 |
| Sep 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36% | 0 |
| Sep 23, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23% | 0 |
| Sep 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.23% | 0 |
| Sep 19, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03% | 0 |
| Sep 18, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.45% | 0 |
| Sep 17, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.26% | 0 |
| Sep 16, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.00% | 0 |
| Sep 15, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.45% | 0 |
| Sep 12, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.13% | 0 |
| Sep 11, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.72% | 0 |
| Sep 10, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.23% | 0 |
| Sep 9, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% | 0 |
| Sep 8, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.49% | 0 |
| Sep 5, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.23% | 0 |
| Sep 4, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.60% | 0 |
| Sep 3, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.40% | 0 |
Page 1 of 136