First Trust Income Opport... (FCEF)
NASDAQ: FCEF
· Real-Time Price · USD
22.58
-0.05 (-0.22%)
At close: Aug 18, 2025, 3:57 PM
FCEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.64 | 22.65 | 22.55 | 22.61 | 22.61 | 0.13% | 14,942 |
| Aug 14, 2025 | 22.62 | 22.64 | 22.50 | 22.58 | 22.58 | -0.04% | 13,500 |
| Aug 13, 2025 | 22.58 | 22.65 | 22.54 | 22.59 | 22.59 | 0.58% | 19,100 |
| Aug 12, 2025 | 22.42 | 22.50 | 22.42 | 22.46 | 22.46 | -0.31% | 5,800 |
| Aug 11, 2025 | 22.56 | 22.60 | 22.49 | 22.53 | 22.39 | -0.09% | 10,100 |
| Aug 8, 2025 | 22.61 | 22.62 | 22.52 | 22.55 | 22.41 | 0.22% | 7,000 |
| Aug 7, 2025 | 22.59 | 22.63 | 22.45 | 22.50 | 22.37 | 0.00% | 13,124 |
| Aug 6, 2025 | 22.57 | 22.57 | 22.44 | 22.50 | 22.37 | 0.13% | 7,200 |
| Aug 5, 2025 | 22.55 | 22.55 | 22.41 | 22.47 | 22.34 | -0.31% | 4,700 |
| Aug 4, 2025 | 22.44 | 22.54 | 22.44 | 22.54 | 22.40 | 0.81% | 11,427 |
| Aug 1, 2025 | 22.56 | 22.56 | 22.30 | 22.36 | 22.23 | -0.80% | 13,800 |
| Jul 31, 2025 | 22.63 | 22.64 | 22.51 | 22.54 | 22.40 | 0.00% | 12,825 |
| Jul 30, 2025 | 22.56 | 22.60 | 22.51 | 22.54 | 22.40 | 0.00% | 10,118 |
| Jul 29, 2025 | 22.62 | 22.62 | 22.50 | 22.54 | 22.40 | 0.00% | 17,300 |
| Jul 28, 2025 | 22.66 | 22.66 | 22.50 | 22.54 | 22.40 | -0.09% | 10,800 |
| Jul 25, 2025 | 22.62 | 22.63 | 22.54 | 22.56 | 22.42 | 0.04% | 8,400 |
| Jul 24, 2025 | 22.55 | 22.62 | 22.50 | 22.55 | 22.41 | 0.00% | 13,263 |
| Jul 23, 2025 | 22.56 | 22.59 | 22.46 | 22.55 | 22.41 | 0.45% | 17,500 |
| Jul 22, 2025 | 22.49 | 22.51 | 22.37 | 22.45 | 22.32 | 0.27% | 31,010 |
| Jul 21, 2025 | 22.32 | 22.46 | 22.32 | 22.39 | 22.25 | 0.09% | 4,600 |