First Trust Income Opport... (FCEF)
NASDAQ: FCEF
· Real-Time Price · USD
22.93
0.05 (0.22%)
At close: Oct 01, 2025, 3:34 PM
FCEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 22.86 | 22.88 | 22.76 | 22.88 | 22.88 | 0.44% | 9,185 |
| Sep 29, 2025 | 22.79 | 22.81 | 22.70 | 22.78 | 22.78 | 0.35% | 6,800 |
| Sep 26, 2025 | 22.58 | 22.76 | 22.58 | 22.70 | 22.70 | 0.18% | 13,700 |
| Sep 25, 2025 | 22.82 | 22.82 | 22.66 | 22.66 | 22.66 | -0.57% | 7,919 |
| Sep 24, 2025 | 22.94 | 22.94 | 22.77 | 22.79 | 22.79 | -0.22% | 6,300 |
| Sep 23, 2025 | 22.78 | 22.93 | 22.78 | 22.84 | 22.84 | 0.00% | 17,720 |
| Sep 22, 2025 | 22.71 | 22.96 | 22.71 | 22.84 | 22.84 | -0.04% | 29,300 |
| Sep 19, 2025 | 22.74 | 22.90 | 22.74 | 22.85 | 22.85 | 0.00% | 7,200 |
| Sep 18, 2025 | 22.79 | 22.88 | 22.75 | 22.85 | 22.85 | 0.18% | 16,830 |
| Sep 17, 2025 | 22.82 | 22.87 | 22.77 | 22.81 | 22.81 | 0.18% | 46,187 |
| Sep 16, 2025 | 22.84 | 22.86 | 22.77 | 22.77 | 22.77 | -0.35% | 7,100 |
| Sep 15, 2025 | 22.85 | 22.92 | 22.81 | 22.85 | 22.85 | 0.00% | 163,400 |
| Sep 12, 2025 | 22.89 | 22.91 | 22.79 | 22.85 | 22.85 | 0.00% | 6,300 |
| Sep 11, 2025 | 22.85 | 22.90 | 22.77 | 22.85 | 22.85 | -0.35% | 26,926 |
| Sep 10, 2025 | 22.86 | 22.95 | 22.86 | 22.93 | 22.79 | 0.22% | 6,501 |
| Sep 9, 2025 | 22.88 | 22.92 | 22.81 | 22.88 | 22.74 | 0.31% | 21,000 |
| Sep 8, 2025 | 22.80 | 22.85 | 22.80 | 22.81 | 22.68 | 0.04% | 20,000 |
| Sep 5, 2025 | 22.89 | 22.89 | 22.79 | 22.80 | 22.67 | 0.09% | 5,928 |
| Sep 4, 2025 | 22.75 | 22.80 | 22.75 | 22.78 | 22.65 | 0.18% | 5,935 |
| Sep 3, 2025 | 22.71 | 22.80 | 22.70 | 22.74 | 22.60 | 0.09% | 11,680 |
Page 1 of 114