First Trust S&P 500 Diver... (FCFY)
AMEX: FCFY
· Real-Time Price · USD
26.12
0.05 (0.18%)
At close: Aug 18, 2025, 12:04 PM
26.13
0.03%
After-hours: Aug 18, 2025, 04:04 PM EDT
FCFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.13 | 0.19% | 106 |
| Aug 15, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.50% | 100 |
| Aug 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.49% | 100 |
| Aug 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.05% | 100 |
| Aug 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.75% | 100 |
| Aug 11, 2025 | 25.20 | 25.20 | 25.11 | 25.11 | 25.11 | -0.67% | 125 |
| Aug 8, 2025 | 25.27 | 25.28 | 25.27 | 25.28 | 25.28 | 1.24% | 108 |
| Aug 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.56% | 209 |
| Aug 6, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.28% | 141 |
| Aug 5, 2025 | 25.03 | 25.18 | 25.03 | 25.18 | 25.18 | -0.28% | 206 |
| Aug 4, 2025 | 25.18 | 25.25 | 25.18 | 25.25 | 25.25 | 1.20% | 407 |
| Aug 1, 2025 | 24.81 | 24.95 | 24.81 | 24.95 | 24.95 | -1.46% | 126 |
| Jul 31, 2025 | 25.51 | 25.51 | 25.32 | 25.32 | 25.32 | -1.52% | 104 |
| Jul 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.81% | 100 |
| Jul 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.46% | 100 |
| Jul 28, 2025 | 26.09 | 26.09 | 26.04 | 26.04 | 26.04 | -0.12% | 125 |
| Jul 25, 2025 | 25.91 | 26.07 | 25.91 | 26.07 | 26.07 | 0.39% | 129 |
| Jul 24, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.03% | 100 |
| Jul 23, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.27% | 100 |
| Jul 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 2.01% | 100 |