First Trust S&P 500 Diver... (FCFY)
AMEX: FCFY
· Real-Time Price · USD
26.86
-0.00 (-0.02%)
At close: Sep 09, 2025, 9:40 AM
26.77
-0.33%
After-hours: Sep 09, 2025, 04:04 PM EDT
FCFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.34% | 100 |
| Sep 8, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% | 100 |
| Sep 5, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.49% | 100 |
| Sep 4, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.98% | 100 |
| Sep 3, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04% | 100 |
| Sep 2, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.53% | 100 |
| Aug 29, 2025 | 26.59 | 26.67 | 26.59 | 26.61 | 26.61 | -0.52% | 729 |
| Aug 28, 2025 | 26.65 | 26.75 | 26.63 | 26.75 | 26.75 | 0.30% | 640 |
| Aug 27, 2025 | 26.58 | 26.67 | 26.58 | 26.67 | 26.67 | 0.38% | 216 |
| Aug 26, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.04% | 111 |
| Aug 25, 2025 | 26.57 | 26.57 | 26.56 | 26.56 | 26.56 | -0.52% | 217 |
| Aug 22, 2025 | 26.71 | 26.71 | 26.70 | 26.70 | 26.70 | 2.89% | 200 |
| Aug 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.00% | 100 |
| Aug 20, 2025 | 25.89 | 25.95 | 25.89 | 25.95 | 25.95 | -0.76% | 214 |
| Aug 19, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% | 200 |
| Aug 18, 2025 | 26.12 | 26.13 | 26.12 | 26.13 | 26.13 | 0.23% | 107 |
| Aug 15, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.50% | 100 |
| Aug 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.49% | 100 |
| Aug 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.05% | 100 |
| Aug 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.75% | 100 |