First Trust Natural Gas E... (FCG)
AMEX: FCG
· Real-Time Price · USD
23.11
-0.28 (-1.20%)
At close: Jun 30, 2025, 3:59 PM
22.90
-0.89%
Pre-market: Jul 01, 2025, 08:30 AM EDT
First Trust Natural Gas ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.32 | 23.32 | 23.05 | 23.11 | 23.11 | n/a | 332,951 |
| Jun 27, 2025 | 23.54 | 23.54 | 23.20 | 23.39 | 23.39 | 1.21% | 543,600 |
| Jun 26, 2025 | 23.26 | 23.58 | 23.21 | 23.47 | 23.47 | 0.34% | 409,834 |
| Jun 25, 2025 | 23.73 | 23.73 | 23.34 | 23.34 | 23.18 | -0.55% | 619,100 |
| Jun 24, 2025 | 23.62 | 24.03 | 23.52 | 23.77 | 23.61 | 1.84% | 579,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.