Fidelity Advisor China Re... (FCHKX)
NASDAQ: FCHKX
· Real-Time Price · USD
45.21
0.14 (0.31%)
At close: Apr 28, 2025, 9:30 AM
FCHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.11% | 0 |
| Aug 15, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.31% | 0 |
| Aug 14, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.03% | 0 |
| Aug 13, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 2.06% | 0 |
| Aug 12, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.50% | 0 |
| Aug 11, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.32% | 0 |
| Aug 8, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.32% | 0 |
| Aug 7, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.19% | 0 |
| Aug 6, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.28% | 0 |
| Aug 5, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.58% | 0 |
| Aug 4, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 1.43% | 0 |
| Aug 1, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -1.50% | 0 |
| Jul 31, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.71% | 0 |
| Jul 30, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.02% | 0 |
| Jul 29, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.09% | 0 |
| Jul 28, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.02% | 0 |
| Jul 25, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.05% | 0 |
| Jul 24, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.47% | 0 |
| Jul 23, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 1.93% | 0 |
| Jul 22, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.07% | 0 |