FIDELITY CLOUD COMPUTING ... (FCLD)
CBOE: FCLD
· Real-Time Price · USD
29.42
0.14 (0.48%)
At close: Oct 02, 2025, 10:56 AM
FCLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 29.18 | 29.52 | 29.12 | 29.28 | 29.28 | 0.17% | 13,185 |
| Sep 30, 2025 | 29.97 | 29.97 | 29.14 | 29.23 | 29.23 | -1.95% | 8,600 |
| Sep 29, 2025 | 29.87 | 29.90 | 29.77 | 29.81 | 29.81 | 0.95% | 7,608 |
| Sep 26, 2025 | 29.30 | 29.53 | 29.27 | 29.53 | 29.53 | 0.65% | 6,344 |
| Sep 25, 2025 | 29.38 | 29.44 | 29.21 | 29.34 | 29.34 | -1.05% | 22,024 |
| Sep 24, 2025 | 29.96 | 30.09 | 29.64 | 29.65 | 29.65 | -0.84% | 5,717 |
| Sep 23, 2025 | 30.14 | 30.15 | 29.87 | 29.90 | 29.90 | -0.93% | 9,922 |
| Sep 22, 2025 | 30.00 | 30.20 | 29.84 | 30.18 | 30.18 | 0.70% | 10,026 |
| Sep 19, 2025 | 29.94 | 29.99 | 29.81 | 29.97 | 29.97 | 0.44% | 9,200 |
| Sep 18, 2025 | 29.64 | 29.97 | 29.64 | 29.84 | 29.84 | 1.50% | 14,800 |
| Sep 17, 2025 | 29.40 | 29.49 | 29.24 | 29.40 | 29.40 | 0.24% | 5,700 |
| Sep 16, 2025 | 29.62 | 29.62 | 29.21 | 29.33 | 29.33 | -0.64% | 9,941 |
| Sep 15, 2025 | 29.20 | 29.58 | 29.20 | 29.52 | 29.52 | 1.37% | 10,700 |
| Sep 12, 2025 | 29.24 | 29.25 | 29.11 | 29.12 | 29.12 | -0.48% | 4,900 |
| Sep 11, 2025 | 29.02 | 29.28 | 29.02 | 29.26 | 29.26 | 1.32% | 8,500 |
| Sep 10, 2025 | 29.43 | 29.43 | 28.76 | 28.88 | 28.88 | -0.89% | 10,000 |
| Sep 9, 2025 | 29.01 | 29.17 | 28.74 | 29.14 | 29.14 | 0.73% | 31,500 |
| Sep 8, 2025 | 28.87 | 28.94 | 28.61 | 28.93 | 28.93 | 1.12% | 12,300 |
| Sep 5, 2025 | 28.54 | 28.73 | 28.37 | 28.61 | 28.61 | 1.74% | 6,104 |
| Sep 4, 2025 | 28.05 | 28.12 | 27.60 | 28.12 | 28.12 | -0.28% | 13,246 |
Page 1 of 50