Fidelity Advisor Cnsv Bd Z (FCNYX) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Fidelity Advisor Cnsv Bd ...

NASDAQ: FCNYX · Real-Time Price · USD
10.09
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM

FCNYX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 9, 2025 10.08 10.08 10.08 10.08 n/a -0.10% 0
Sep 8, 2025 10.09 10.09 10.09 10.09 10.09 0.00% 0
Sep 5, 2025 10.09 10.09 10.09 10.09 10.09 0.10% 0
Sep 4, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Sep 3, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Sep 2, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Aug 29, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Aug 28, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Aug 27, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Aug 26, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Aug 25, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Aug 22, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Aug 21, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Aug 20, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Aug 19, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Aug 18, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Aug 15, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Aug 14, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Aug 13, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Aug 12, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0