Fidelity Advisor Cnsv Bd Z (FCNYX) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Fidelity Advisor Cnsv Bd ...

NASDAQ: FCNYX · Real-Time Price · USD
10.08
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM

FCNYX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 29, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Sep 26, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Sep 25, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Sep 24, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Sep 23, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Sep 22, 2025 10.08 10.08 10.08 10.08 10.08 -0.10% 0
Sep 19, 2025 10.09 10.09 10.09 10.09 10.09 0.00% 0
Sep 18, 2025 10.09 10.09 10.09 10.09 10.09 0.00% 0
Sep 17, 2025 10.09 10.09 10.09 10.09 10.09 0.00% 0
Sep 16, 2025 10.09 10.09 10.09 10.09 10.09 0.00% 0
Sep 15, 2025 10.09 10.09 10.09 10.09 10.09 0.10% 0
Sep 12, 2025 10.08 10.08 10.08 10.08 10.08 -0.10% 0
Sep 11, 2025 10.09 10.09 10.09 10.09 10.09 0.10% 0
Sep 10, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Sep 9, 2025 10.08 10.08 10.08 10.08 10.08 -0.10% 0
Sep 8, 2025 10.09 10.09 10.09 10.09 10.09 0.00% 0
Sep 5, 2025 10.09 10.09 10.09 10.09 10.09 0.10% 0
Sep 4, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Sep 3, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0
Sep 2, 2025 10.08 10.08 10.08 10.08 10.08 0.00% 0