FIDELITY MSCI COMMUNICATI... (FCOM)
AMEX: FCOM
· Real-Time Price · USD
64.34
-0.47 (-0.73%)
At close: Jul 01, 2025, 3:59 PM
64.89
0.85%
After-hours: Jul 01, 2025, 07:52 PM EDT
FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 65.00 | 65.12 | 64.47 | 64.81 | 64.81 | n/a | 135,821 |
| Jun 27, 2025 | 63.69 | 64.46 | 63.59 | 64.45 | 64.45 | -0.56% | 95,043 |
| Jun 26, 2025 | 63.04 | 63.67 | 62.85 | 63.67 | 63.67 | -1.21% | 83,700 |
| Jun 25, 2025 | 62.85 | 63.19 | 62.65 | 62.76 | 62.76 | -1.43% | 113,000 |
| Jun 24, 2025 | 62.38 | 62.91 | 62.35 | 62.82 | 62.82 | 0.10% | 79,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.