Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Fidelity Conservative Inc...

    NASDAQ: FCONX · Real-Time Price · USD
    10.01
    0.01 (0.10%)
    At close: Dec 20, 2024, 2:00 AM

    FCONX Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Dec 19, 2024 10.01 10.01 10.01 10.01 10.01 0.00% 0
    Dec 18, 2024 10.01 10.01 10.01 10.01 10.01 0.00% 0
    Dec 17, 2024 10.01 10.01 10.01 10.01 10.01 0.00% 0
    Dec 16, 2024 10.01 10.01 10.01 10.01 10.01 0.00% 0
    Dec 13, 2024 10.01 10.01 10.01 10.01 10.01 0.00% 0
    Dec 12, 2024 10.01 10.01 10.01 10.01 10.01 0.00% 0
    Dec 11, 2024 10.01 10.01 10.01 10.01 10.01 0.00% 0
    Dec 10, 2024 10.01 10.01 10.01 10.01 10.01 0.00% 0
    Dec 9, 2024 10.01 10.01 10.01 10.01 10.01 0.00% 0
    Dec 6, 2024 10.01 10.01 10.01 10.01 10.01 0.00% 0
    Dec 5, 2024 10.01 10.01 10.01 10.01 10.01 0.00% 0
    Dec 4, 2024 10.01 10.01 10.01 10.01 10.01 0.00% 0
    Dec 3, 2024 10.01 10.01 10.01 10.01 10.01 0.00% 0
    Dec 2, 2024 10.01 10.01 10.01 10.01 10.01 0.00% 0
    Nov 29, 2024 10.01 10.01 10.01 10.01 10.01 0.00% 0
    Nov 27, 2024 10.01 10.01 10.01 10.01 10.01 0.00% 0
    Nov 26, 2024 10.01 10.01 10.01 10.01 10.01 0.00% 0
    Nov 25, 2024 10.01 10.01 10.01 10.01 10.01 0.00% 0
    Nov 22, 2024 10.01 10.01 10.01 10.01 10.01 0.00% 0
    Nov 21, 2024 10.01 10.01 10.01 10.01 10.01 0.00% 0

    Add to Watchlist