Fidelity Advisor Internat... (FCPCX)
NASDAQ: FCPCX
· Real-Time Price · USD
29.68
0.33 (1.12%)
At close: Apr 29, 2025, 9:30 AM
FCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.27% | 0 |
| Sep 11, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.12% | 0 |
| Sep 10, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.54% | 0 |
| Sep 9, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24% | 0 |
| Sep 8, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.85% | 0 |
| Sep 5, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.41% | 0 |
| Sep 4, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.59% | 0 |
| Sep 3, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.24% | 0 |
| Sep 2, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.26% | 0 |
| Aug 29, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.61% | 0 |
| Aug 28, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.14% | 0 |
| Aug 27, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.27% | 0 |
| Aug 26, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.20% | 0 |
| Aug 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.97% | 0 |
| Aug 22, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.09% | 0 |
| Aug 21, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.47% | 0 |
| Aug 20, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.27% | 0 |
| Aug 19, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.30% | 0 |
| Aug 18, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.03% | 0 |
| Aug 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.03% | 0 |