Fidelity Advisor Internat... (FCPCX)
NASDAQ: FCPCX
· Real-Time Price · USD
29.79
0.01 (0.03%)
At close: Apr 29, 2025, 9:30 AM
FCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.03% | 0 |
| Aug 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.03% | 0 |
| Aug 14, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% | 0 |
| Aug 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.47% | 0 |
| Aug 12, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.81% | 0 |
| Aug 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.37% | 0 |
| Aug 8, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.37% | 0 |
| Aug 7, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.64% | 0 |
| Aug 6, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.10% | 0 |
| Aug 5, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.51% | 0 |
| Aug 4, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.45% | 0 |
| Aug 1, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.13% | 0 |
| Jul 31, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.65% | 0 |
| Jul 30, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.61% | 0 |
| Jul 29, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.14% | 0 |
| Jul 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.30% | 0 |
| Jul 25, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.00% | 0 |
| Jul 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.60% | 0 |
| Jul 23, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.21% | 0 |
| Jul 22, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.03% | 0 |