FIDELITY STOCKS FOR INFLA... (FCPI)
CBOE: FCPI
· Real-Time Price · USD
49.44
0.37 (0.75%)
At close: Sep 11, 2025, 1:40 PM
FCPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 48.98 | 49.15 | 48.98 | 49.07 | 49.07 | 0.59% | 8,623 |
| Sep 9, 2025 | 48.66 | 48.78 | 48.61 | 48.78 | 48.78 | 0.35% | 7,010 |
| Sep 8, 2025 | 48.72 | 48.72 | 48.44 | 48.61 | 48.61 | 0.31% | 17,900 |
| Sep 5, 2025 | 48.65 | 48.65 | 48.16 | 48.46 | 48.46 | 0.12% | 9,421 |
| Sep 4, 2025 | 48.20 | 48.40 | 48.20 | 48.40 | 48.40 | 0.41% | 14,908 |
| Sep 3, 2025 | 48.25 | 48.34 | 48.06 | 48.20 | 48.20 | 0.21% | 19,043 |
| Sep 2, 2025 | 47.81 | 48.13 | 47.80 | 48.10 | 48.10 | 0.17% | 13,914 |
| Aug 29, 2025 | 48.26 | 48.26 | 47.94 | 48.02 | 48.02 | -0.52% | 10,430 |
| Aug 28, 2025 | 48.25 | 48.30 | 48.04 | 48.27 | 48.27 | 0.27% | 20,200 |
| Aug 27, 2025 | 48.07 | 48.21 | 48.03 | 48.14 | 48.14 | 0.19% | 14,103 |
| Aug 26, 2025 | 47.81 | 48.05 | 47.70 | 48.05 | 48.05 | 0.52% | 8,036 |
| Aug 25, 2025 | 47.93 | 48.00 | 47.80 | 47.80 | 47.80 | -0.35% | 29,900 |
| Aug 22, 2025 | 48.03 | 48.03 | 47.93 | 47.97 | 47.97 | 0.88% | 5,624 |
| Aug 21, 2025 | 47.51 | 47.68 | 47.40 | 47.55 | 47.55 | -0.02% | 9,400 |
| Aug 20, 2025 | 47.38 | 47.61 | 47.18 | 47.56 | 47.56 | 0.36% | 8,800 |
| Aug 19, 2025 | 47.67 | 47.74 | 47.39 | 47.39 | 47.39 | -0.71% | 7,903 |
| Aug 18, 2025 | 47.64 | 47.81 | 47.64 | 47.73 | 47.73 | -0.06% | 14,600 |
| Aug 15, 2025 | 48.00 | 48.01 | 47.76 | 47.76 | 47.76 | -0.46% | 15,300 |
| Aug 14, 2025 | 47.87 | 48.04 | 47.82 | 47.98 | 47.98 | -0.37% | 9,700 |
| Aug 13, 2025 | 48.04 | 48.16 | 47.85 | 48.16 | 48.16 | 0.56% | 10,700 |