Fidelity Advisor Strategi... (FCSDX)
NASDAQ: FCSDX
· Real-Time Price · USD
17.89
0.03 (0.17%)
At close: Apr 29, 2025, 9:30 AM
FCSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% | 0 |
| Sep 9, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% | 0 |
| Sep 8, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.00% | 0 |
| Sep 5, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% | 0 |
| Sep 4, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% | 0 |
| Sep 3, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% | 0 |
| Sep 2, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.45% | 0 |
| Aug 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.00% | 0 |
| Aug 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.00% | 0 |
| Aug 27, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% | 0 |
| Aug 26, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% | 0 |
| Aug 25, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.67% | 0 |
| Aug 22, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.13% | 0 |
| Aug 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23% | 0 |
| Aug 20, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% | 0 |
| Aug 19, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% | 0 |
| Aug 18, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% | 0 |
| Aug 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% | 0 |
| Aug 14, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.45% | 0 |
| Aug 13, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.63% | 0 |