Fidelity Advisor Strategi... (FCSDX)
NASDAQ: FCSDX
· Real-Time Price · USD
17.59
0.00 (0.00%)
At close: Apr 29, 2025, 9:30 AM
FCSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% | 0 |
| Aug 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% | 0 |
| Aug 14, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.45% | 0 |
| Aug 13, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.63% | 0 |
| Aug 12, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.75% | 0 |
| Aug 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.23% | 0 |
| Aug 8, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% | 0 |
| Aug 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% | 0 |
| Aug 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% | 0 |
| Aug 5, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% | 0 |
| Aug 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.87% | 0 |
| Aug 1, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.63% | 0 |
| Jul 31, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.46% | 0 |
| Jul 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.40% | 0 |
| Jul 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% | 0 |
| Jul 28, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.51% | 0 |
| Jul 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% | 0 |
| Jul 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% | 0 |
| Jul 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% | 0 |
| Jul 22, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.74% | 0 |