Federated Hermes Short Du... (FCSH)
AMEX: FCSH
· Real-Time Price · USD
24.37
0.00 (0.00%)
At close: Aug 20, 2025, 9:46 AM
24.38
0.04%
After-hours: Aug 20, 2025, 04:04 PM EDT
FCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.04% | 4 |
| Aug 19, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% | 100 |
| Aug 18, 2025 | 24.37 | 24.37 | 24.36 | 24.36 | 24.36 | -0.04% | 300 |
| Aug 15, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.00% | 100 |
| Aug 14, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% | 400 |
| Aug 13, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.16% | 100 |
| Aug 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.12% | 100 |
| Aug 11, 2025 | 24.32 | 24.35 | 24.32 | 24.33 | 24.33 | 0.00% | 1,809 |
| Aug 8, 2025 | 24.32 | 24.33 | 24.32 | 24.33 | 24.33 | -0.16% | 300 |
| Aug 7, 2025 | 24.35 | 24.37 | 24.35 | 24.37 | 24.37 | 0.00% | 209 |
| Aug 6, 2025 | 24.36 | 24.37 | 24.36 | 24.37 | 24.37 | 0.04% | 800 |
| Aug 5, 2025 | 24.37 | 24.37 | 24.36 | 24.36 | 24.36 | -0.08% | 900 |
| Aug 4, 2025 | 24.38 | 24.38 | 24.36 | 24.38 | 24.38 | 0.08% | 1,100 |
| Aug 1, 2025 | 24.33 | 24.36 | 24.31 | 24.36 | 24.36 | 0.45% | 2,702 |
| Jul 31, 2025 | 24.27 | 24.27 | 24.24 | 24.25 | 24.25 | -0.25% | 1,909 |
| Jul 30, 2025 | 24.32 | 24.34 | 24.28 | 24.31 | 24.26 | -0.16% | 1,234 |
| Jul 29, 2025 | 24.34 | 24.35 | 24.30 | 24.35 | 24.29 | 0.12% | 800 |
| Jul 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.27 | -0.21% | 100 |
| Jul 25, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.31 | 0.12% | 51,415 |
| Jul 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.29 | -0.04% | 100 |