Price Alert

Federated Hermes Short Du... (FCSH)

AMEX: FCSH · Real-Time Price · USD

24.52

0.11 (0.43%)

At close: Oct 01, 2025, 2:59 PM

24.46

-0.24%

After-hours: Oct 01, 2025, 04:04 PM EDT

FCSH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	24.42	24.42	24.42	24.42	24.42	-0.33%	4
Sep 29, 2025	24.50	24.50	24.50	24.50	24.41	0.12%	100
Sep 26, 2025	24.47	24.47	24.47	24.47	24.38	0.04%	100
Sep 25, 2025	24.46	24.46	24.46	24.46	24.37	-0.16%	100
Sep 24, 2025	24.50	24.50	24.50	24.50	24.41	-0.08%	100
Sep 23, 2025	24.52	24.52	24.52	24.52	24.43	0.00%	100
Sep 22, 2025	24.52	24.52	24.52	24.52	24.43	-0.04%	100
Sep 19, 2025	24.53	24.53	24.53	24.53	24.44	0.04%	100
Sep 18, 2025	24.52	24.52	24.52	24.52	24.43	0.00%	100
Sep 17, 2025	24.52	24.52	24.52	24.52	24.43	-0.12%	100
Sep 16, 2025	24.54	24.55	24.54	24.55	24.46	0.04%	419
Sep 15, 2025	24.54	24.54	24.54	24.54	24.45	0.08%	200
Sep 12, 2025	24.52	24.52	24.52	24.52	24.43	-0.04%	119
Sep 11, 2025	24.53	24.53	24.53	24.53	24.44	0.08%	100
Sep 10, 2025	24.51	24.51	24.51	24.51	24.42	0.04%	100
Sep 9, 2025	24.53	24.53	24.50	24.50	24.41	-0.08%	205
Sep 8, 2025	24.52	24.52	24.52	24.52	24.43	0.08%	100
Sep 5, 2025	24.50	24.50	24.50	24.50	24.41	0.16%	100
Sep 4, 2025	24.46	24.46	24.46	24.46	24.38	0.16%	100
Sep 3, 2025	24.42	24.42	24.42	24.42	24.33	0.12%	100

Page 1 of 48