SMI 3Fourteen Full-Cycle ... (FCTE)
NASDAQ: FCTE
· Real-Time Price · USD
26.38
-0.21 (-0.79%)
At close: Oct 01, 2025, 3:26 PM
FCTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.54 | 26.60 | 26.43 | 26.59 | 26.59 | 0.26% | 49,382 |
| Sep 29, 2025 | 26.55 | 26.61 | 26.52 | 26.52 | 26.52 | -0.08% | 63,700 |
| Sep 26, 2025 | 26.54 | 26.58 | 26.50 | 26.54 | 26.54 | 0.45% | 52,800 |
| Sep 25, 2025 | 26.43 | 26.57 | 26.36 | 26.42 | 26.42 | -0.86% | 132,800 |
| Sep 24, 2025 | 26.70 | 26.73 | 26.61 | 26.65 | 26.65 | -0.11% | 24,600 |
| Sep 23, 2025 | 26.71 | 26.80 | 26.61 | 26.68 | 26.68 | -0.45% | 41,029 |
| Sep 22, 2025 | 26.44 | 26.84 | 26.44 | 26.80 | 26.80 | 0.68% | 23,822 |
| Sep 19, 2025 | 26.68 | 26.68 | 26.49 | 26.62 | 26.62 | 0.34% | 49,947 |
| Sep 18, 2025 | 26.58 | 26.79 | 26.53 | 26.53 | 26.53 | -0.15% | 38,403 |
| Sep 17, 2025 | 26.33 | 26.63 | 26.33 | 26.57 | 26.57 | 0.49% | 33,700 |
| Sep 16, 2025 | 26.46 | 26.60 | 26.41 | 26.44 | 26.44 | -0.19% | 59,000 |
| Sep 15, 2025 | 26.51 | 26.69 | 26.48 | 26.49 | 26.49 | -0.23% | 48,409 |
| Sep 12, 2025 | 26.50 | 26.88 | 26.50 | 26.55 | 26.55 | -1.30% | 40,828 |
| Sep 11, 2025 | 26.52 | 26.94 | 26.52 | 26.90 | 26.90 | 1.43% | 66,400 |
| Sep 10, 2025 | 26.45 | 26.73 | 26.45 | 26.52 | 26.52 | 0.76% | 79,939 |
| Sep 9, 2025 | 26.26 | 26.33 | 26.19 | 26.32 | 26.32 | 0.30% | 74,415 |
| Sep 8, 2025 | 26.01 | 26.26 | 26.01 | 26.24 | 26.24 | 0.65% | 116,400 |
| Sep 5, 2025 | 26.09 | 26.23 | 25.91 | 26.07 | 26.07 | -0.08% | 94,942 |
| Sep 4, 2025 | 25.90 | 26.10 | 25.90 | 26.09 | 26.09 | 0.62% | 620,800 |
| Sep 3, 2025 | 25.79 | 25.95 | 25.75 | 25.93 | 25.93 | 0.23% | 123,624 |
Page 1 of 16