Fidelity Advisor Small Ca... (FCTGX)
NASDAQ: FCTGX
· Real-Time Price · USD
29.61
0.11 (0.37%)
At close: Apr 28, 2025, 9:30 AM
FCTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.37% | 0 |
| Aug 15, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.34% | 0 |
| Aug 14, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.40% | 0 |
| Aug 13, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.49% | 0 |
| Aug 12, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 3.03% | 0 |
| Aug 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.35% | 0 |
| Aug 8, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% | 0 |
| Aug 7, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.72% | 0 |
| Aug 6, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.55% | 0 |
| Aug 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.21% | 0 |
| Aug 4, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.85% | 0 |
| Aug 1, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.85% | 0 |
| Jul 31, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.05% | 0 |
| Jul 30, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.51% | 0 |
| Jul 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.31% | 0 |
| Jul 28, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.14% | 0 |
| Jul 25, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.79% | 0 |
| Jul 24, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.95% | 0 |
| Jul 23, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.38% | 0 |
| Jul 22, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.03% | 0 |