Fidelity Advisor Small Ca... (FCTGX)
NASDAQ: FCTGX
· Real-Time Price · USD
29.16
-0.22 (-0.75%)
At close: Apr 28, 2025, 9:30 AM
FCTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.44% | 0 |
| Sep 25, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.75% | 0 |
| Sep 24, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.51% | 0 |
| Sep 23, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.50% | 0 |
| Sep 22, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.57% | 0 |
| Sep 19, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.63% | 0 |
| Sep 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.53% | 0 |
| Sep 17, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.03% | 0 |
| Sep 16, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.10% | 0 |
| Sep 15, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.17% | 0 |
| Sep 12, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -5.80% | 0 |
| Sep 11, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 29.57 | 1.57% | 0 |
| Sep 10, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 29.11 | -0.03% | 0 |
| Sep 9, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 29.12 | -0.55% | 0 |
| Sep 8, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 29.28 | 0.49% | 0 |
| Sep 5, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 29.14 | 0.66% | 0 |
| Sep 4, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 28.95 | 1.54% | 0 |
| Sep 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 28.51 | -0.10% | 0 |
| Sep 2, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 28.54 | -0.20% | 0 |
| Aug 29, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 28.60 | -1.12% | 0 |