Fidelity Freedom 2055 K6 (FCTKX)
NASDAQ: FCTKX
· Real-Time Price · USD
18.26
0.09 (0.50%)
At close: Apr 28, 2025, 9:30 AM
FCTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.44% | 0 |
| Sep 26, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.50% | 0 |
| Sep 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.66% | 0 |
| Sep 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.33% | 0 |
| Sep 23, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.27% | 0 |
| Sep 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.27% | 0 |
| Sep 19, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05% | 0 |
| Sep 18, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.49% | 0 |
| Sep 17, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22% | 0 |
| Sep 16, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.00% | 0 |
| Sep 15, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.55% | 0 |
| Sep 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% | 0 |
| Sep 11, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.88% | 0 |
| Sep 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% | 0 |
| Sep 9, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% | 0 |
| Sep 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.61% | 0 |
| Sep 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.22% | 0 |
| Sep 4, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.73% | 0 |
| Sep 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% | 0 |
| Sep 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.62% | 0 |