Fidelity Freedom 2055 K6 (FCTKX)
NASDAQ: FCTKX
· Real-Time Price · USD
18.01
0.11 (0.61%)
At close: Apr 28, 2025, 9:30 AM
FCTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.61% | 0 |
| Sep 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.22% | 0 |
| Sep 4, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.73% | 0 |
| Sep 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% | 0 |
| Sep 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.62% | 0 |
| Aug 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.61% | 0 |
| Aug 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% | 0 |
| Aug 27, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.00% | 0 |
| Aug 26, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% | 0 |
| Aug 25, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.56% | 0 |
| Aug 22, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.65% | 0 |
| Aug 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% | 0 |
| Aug 20, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% | 0 |
| Aug 19, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.56% | 0 |
| Aug 18, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% | 0 |
| Aug 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% | 0 |
| Aug 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% | 0 |
| Aug 13, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% | 0 |
| Aug 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.14% | 0 |
| Aug 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% | 0 |