Fidelity Freedom 2055 K6 (FCTKX)
NASDAQ: FCTKX
· Real-Time Price · USD
17.77
-0.02 (-0.11%)
At close: Apr 28, 2025, 9:30 AM
FCTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% | 0 |
| Aug 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% | 0 |
| Aug 13, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% | 0 |
| Aug 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.14% | 0 |
| Aug 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% | 0 |
| Aug 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% | 0 |
| Aug 7, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% | 0 |
| Aug 6, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% | 0 |
| Aug 5, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% | 0 |
| Aug 4, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.34% | 0 |
| Aug 1, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.09% | 0 |
| Jul 31, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.34% | 0 |
| Jul 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% | 0 |
| Jul 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% | 0 |
| Jul 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.51% | 0 |
| Jul 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% | 0 |
| Jul 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% | 0 |
| Jul 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.21% | 0 |
| Jul 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% | 0 |
| Jul 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% | 0 |