First Trust Lunt U.S. Fac... (FCTR)
AMEX: FCTR
· Real-Time Price · USD
33.80
-0.19 (-0.56%)
At close: Jul 01, 2025, 3:58 PM
33.80
-0.01%
After-hours: Jul 01, 2025, 04:04 PM EDT
First Trust Lunt U.S. Factor Rotation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 33.80 | 33.99 | 33.70 | 33.99 | 33.99 | n/a | 7,388 |
| Jun 27, 2025 | 33.51 | 33.79 | 33.51 | 33.60 | 33.60 | -1.15% | 4,100 |
| Jun 26, 2025 | 33.33 | 33.52 | 33.33 | 33.48 | 33.48 | -0.36% | 2,704 |
| Jun 25, 2025 | 33.47 | 33.50 | 33.28 | 33.28 | 33.25 | -0.60% | 3,100 |
| Jun 24, 2025 | 33.42 | 33.66 | 33.42 | 33.58 | 33.54 | 0.90% | 3,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.