Pinnacle Focused Opportun... (FCUS)
AMEX: FCUS
· Real-Time Price · USD
27.38
0.14 (0.53%)
At close: Aug 18, 2025, 3:17 PM
27.51
0.47%
After-hours: Aug 18, 2025, 05:05 PM EDT
FCUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 27.38 | 27.51 | 27.38 | 27.51 | 27.38 | 0.99% | 515 |
| Aug 15, 2025 | 27.15 | 27.24 | 27.15 | 27.24 | 27.24 | -0.91% | 600 |
| Aug 14, 2025 | 27.55 | 27.60 | 27.33 | 27.49 | 27.49 | -1.61% | 11,134 |
| Aug 13, 2025 | 27.99 | 27.99 | 27.76 | 27.94 | 27.94 | -0.89% | 6,600 |
| Aug 12, 2025 | 27.55 | 28.19 | 27.55 | 28.19 | 28.19 | 3.30% | 2,502 |
| Aug 11, 2025 | 27.45 | 27.62 | 27.29 | 27.29 | 27.29 | -0.55% | 5,818 |
| Aug 8, 2025 | 27.47 | 27.47 | 27.32 | 27.44 | 27.44 | 0.26% | 4,000 |
| Aug 7, 2025 | 27.90 | 27.90 | 27.20 | 27.37 | 27.37 | -0.83% | 3,100 |
| Aug 6, 2025 | 27.49 | 27.60 | 27.40 | 27.60 | 27.60 | -0.04% | 2,846 |
| Aug 5, 2025 | 28.12 | 28.12 | 27.35 | 27.61 | 27.61 | 0.07% | 6,242 |
| Aug 4, 2025 | 27.41 | 27.59 | 27.29 | 27.59 | 27.59 | 2.99% | 6,400 |
| Aug 1, 2025 | 26.56 | 26.98 | 26.56 | 26.79 | 26.79 | -2.44% | 3,400 |
| Jul 31, 2025 | 28.01 | 28.06 | 27.46 | 27.46 | 27.46 | 0.62% | 2,900 |
| Jul 30, 2025 | 27.29 | 27.42 | 27.06 | 27.29 | 27.29 | 2.02% | 4,909 |
| Jul 29, 2025 | 26.84 | 26.92 | 26.57 | 26.75 | 26.75 | -0.82% | 13,500 |
| Jul 28, 2025 | 26.95 | 26.97 | 26.79 | 26.97 | 26.97 | 0.22% | 1,619 |
| Jul 25, 2025 | 26.96 | 26.96 | 26.84 | 26.91 | 26.91 | 0.22% | 1,549 |
| Jul 24, 2025 | 26.65 | 26.85 | 26.62 | 26.85 | 26.85 | 0.45% | 1,200 |
| Jul 23, 2025 | 26.38 | 26.80 | 26.38 | 26.73 | 26.73 | 2.30% | 5,900 |
| Jul 22, 2025 | 25.92 | 26.13 | 25.84 | 26.13 | 26.13 | -0.87% | 1,445 |