Price Alert

Pinnacle Focused Opportun... (FCUS)

AMEX: FCUS · Real-Time Price · USD

29.24

0.70 (2.45%)

At close: Sep 10, 2025, 3:56 PM

29.21

-0.11%

After-hours: Sep 10, 2025, 05:49 PM EDT

FCUS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	28.27	28.54	28.18	28.54	28.34	0.78%	2,374
Sep 8, 2025	28.30	28.38	28.25	28.32	28.32	1.43%	2,100
Sep 5, 2025	27.21	27.95	27.21	27.92	27.92	1.05%	5,027
Sep 4, 2025	27.38	27.63	27.38	27.63	27.63	1.92%	2,600
Sep 3, 2025	27.43	27.43	27.04	27.11	27.11	-0.55%	6,216
Sep 2, 2025	27.14	27.30	26.97	27.26	27.26	-0.47%	27,200
Aug 29, 2025	27.92	27.92	27.33	27.39	27.39	-2.56%	5,700
Aug 28, 2025	27.84	28.17	27.84	28.11	28.11	2.11%	3,800
Aug 27, 2025	27.57	27.69	27.53	27.53	27.53	-0.54%	2,921
Aug 26, 2025	27.46	27.75	27.46	27.68	27.68	1.76%	6,525
Aug 25, 2025	27.07	27.30	26.96	27.20	27.20	0.55%	6,500
Aug 22, 2025	26.51	27.36	26.51	27.05	27.05	2.27%	2,800
Aug 21, 2025	26.23	26.45	26.23	26.45	26.45	0.49%	4,400
Aug 20, 2025	26.05	26.32	25.51	26.32	26.32	-0.19%	2,144
Aug 19, 2025	26.59	26.65	26.37	26.37	26.37	-4.14%	1,000
Aug 18, 2025	27.38	27.51	27.38	27.51	27.51	0.99%	515
Aug 15, 2025	27.15	27.24	27.15	27.24	27.24	-0.91%	600
Aug 14, 2025	27.55	27.60	27.33	27.49	27.49	-1.61%	11,134
Aug 13, 2025	27.99	27.99	27.76	27.94	27.94	-0.89%	6,600
Aug 12, 2025	27.55	28.19	27.55	28.19	28.19	3.30%	2,502