Fidelity Advisor Small Ca... (FCVIX)
NASDAQ: FCVIX
· Real-Time Price · USD
20.28
0.05 (0.25%)
At close: Apr 28, 2025, 9:30 AM
FCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% | 0 |
| Sep 29, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% | 0 |
| Sep 26, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00% | 0 |
| Sep 25, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.79% | 0 |
| Sep 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% | 0 |
| Sep 23, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% | 0 |
| Sep 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.44% | 0 |
| Sep 19, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.31% | 0 |
| Sep 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.48% | 0 |
| Sep 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% | 0 |
| Sep 16, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% | 0 |
| Sep 15, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% | 0 |
| Sep 12, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -7.72% | 0 |
| Sep 11, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 20.62 | 1.43% | 0 |
| Sep 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 20.33 | 0.05% | 0 |
| Sep 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 20.32 | -1.23% | 0 |
| Sep 8, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 20.57 | -0.27% | 0 |
| Sep 5, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 20.63 | 0.59% | 0 |
| Sep 4, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 20.51 | 2.14% | 0 |
| Sep 3, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 20.08 | -0.09% | 0 |
Page 1 of 136