Fidelity Advisor Small Ca... (FCVIX)
NASDAQ: FCVIX
· Real-Time Price · USD
20.93
-0.13 (-0.62%)
At close: Apr 28, 2025, 9:30 AM
FCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% | 0 |
| Aug 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.62% | 0 |
| Aug 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.22% | 0 |
| Aug 13, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.91% | 0 |
| Aug 12, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 3.00% | 0 |
| Aug 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29% | 0 |
| Aug 8, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.64% | 0 |
| Aug 7, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% | 0 |
| Aug 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% | 0 |
| Aug 5, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% | 0 |
| Aug 4, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.01% | 0 |
| Aug 1, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.68% | 0 |
| Jul 31, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.27% | 0 |
| Jul 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.20% | 0 |
| Jul 29, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.43% | 0 |
| Jul 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% | 0 |
| Jul 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.72% | 0 |
| Jul 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.24% | 0 |
| Jul 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.91% | 0 |
| Jul 22, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.01% | 0 |