Fidelity Advisor Small Ca... (FCVIX)
NASDAQ: FCVIX
· Real-Time Price · USD
21.98
-0.06 (-0.27%)
At close: Apr 28, 2025, 9:30 AM
FCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% | 0 |
| Sep 5, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.59% | 0 |
| Sep 4, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 2.14% | 0 |
| Sep 3, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09% | 0 |
| Sep 2, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.51% | 0 |
| Aug 29, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.19% | 0 |
| Aug 28, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.37% | 0 |
| Aug 27, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.70% | 0 |
| Aug 26, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.19% | 0 |
| Aug 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.69% | 0 |
| Aug 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 3.79% | 0 |
| Aug 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.00% | 0 |
| Aug 20, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.52% | 0 |
| Aug 19, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% | 0 |
| Aug 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% | 0 |
| Aug 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.62% | 0 |
| Aug 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.22% | 0 |
| Aug 13, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.91% | 0 |
| Aug 12, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 3.00% | 0 |
| Aug 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29% | 0 |