Price Alert

First Trust SSI Strategic... (FCVT)

NASDAQ: FCVT · Real-Time Price · USD

42.57

0.39 (0.93%)

At close: Sep 29, 2025, 3:40 PM

42.72

0.34%

After-hours: Sep 29, 2025, 04:10 PM EDT

FCVT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	42.54	42.75	42.54	42.72	42.72	1.28%	20,526
Sep 26, 2025	42.38	42.38	41.91	42.18	42.18	-0.21%	7,600
Sep 25, 2025	42.23	42.27	41.93	42.27	42.27	-0.54%	11,215
Sep 24, 2025	43.15	43.15	42.43	42.50	42.44	-0.72%	13,249
Sep 23, 2025	42.95	43.13	42.59	42.81	42.76	-0.63%	48,900
Sep 22, 2025	42.88	43.20	42.80	43.08	43.03	0.70%	4,548
Sep 19, 2025	42.63	42.84	42.56	42.78	42.73	0.52%	6,624
Sep 18, 2025	42.11	42.62	42.11	42.56	42.51	1.09%	6,649
Sep 17, 2025	42.03	42.15	41.89	42.10	42.05	0.24%	13,600
Sep 16, 2025	41.94	42.00	41.75	42.00	41.95	-0.10%	3,527
Sep 15, 2025	42.05	42.07	41.86	42.04	41.99	0.69%	9,400
Sep 12, 2025	41.67	41.75	41.56	41.75	41.70	-0.07%	2,800
Sep 11, 2025	41.46	41.86	41.46	41.78	41.73	1.14%	5,400
Sep 10, 2025	41.50	41.51	41.22	41.31	41.26	-0.07%	145,578
Sep 9, 2025	41.07	41.50	41.07	41.34	41.29	0.58%	21,837
Sep 8, 2025	41.03	41.12	40.78	41.10	41.05	0.54%	14,500
Sep 5, 2025	40.71	40.97	40.36	40.88	40.83	1.16%	23,400
Sep 4, 2025	40.33	40.46	40.14	40.41	40.36	0.47%	34,537
Sep 3, 2025	40.43	40.62	40.20	40.22	40.17	-0.62%	3,813
Sep 2, 2025	40.06	40.56	40.06	40.47	40.42	0.17%	14,100