First Trust SSI Strategic... (FCVT)
NASDAQ: FCVT
· Real-Time Price · USD
38.69
0.16 (0.42%)
At close: Jun 30, 2025, 3:58 PM
38.81
0.31%
After-hours: Jun 30, 2025, 04:04 PM EDT
First Trust SSI Strategic Convertible Securities ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 38.97 | 38.97 | 38.54 | 38.81 | 38.81 | n/a | 6,655 |
| Jun 27, 2025 | 38.79 | 38.79 | 38.18 | 38.53 | 38.53 | -0.72% | 23,740 |
| Jun 26, 2025 | 38.16 | 38.35 | 38.14 | 38.31 | 38.31 | -0.57% | 2,400 |
| Jun 25, 2025 | 38.23 | 38.23 | 38.03 | 38.07 | 37.98 | -0.63% | 16,526 |
| Jun 24, 2025 | 37.94 | 38.25 | 37.89 | 38.00 | 37.91 | -0.18% | 17,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.