Fidelity Select Industria... (FCYIX)
35.02
-2.49 (-6.64%)
At close: Apr 01, 2025, 9:30 AM
MKC US Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 0.16 | 0.46% | 0 |
| Apr 4, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | -2.49 | -6.64% | 0 |
| Apr 3, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | -2.82 | -6.99% | 0 |
| Apr 2, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 0.60 | 1.51% | 0 |
| Apr 1, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 0.41 | 1.04% | 0 |
| Mar 31, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 0.10 | 0.25% | 0 |
| Mar 28, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | -0.92 | -2.29% | 0 |
| Mar 27, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | -0.36 | -0.89% | 0 |
| Mar 26, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | -0.70 | -1.70% | 0 |
| Mar 25, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 0.08 | 0.19% | 0 |
| Mar 24, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 1.14 | 2.85% | 0 |
| Mar 21, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | -0.12 | -0.30% | 0 |
| Mar 20, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | -0.23 | -0.57% | 0 |
| Mar 19, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 0.82 | 2.08% | 0 |
| Mar 18, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | -0.48 | -1.20% | 0 |
| Mar 17, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 0.65 | 1.65% | 0 |
| Mar 14, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 0.98 | 2.55% | 0 |
| Mar 13, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | -0.60 | -1.54% | 0 |
| Mar 12, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 0.32 | 0.83% | 0 |
| Mar 11, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | -0.01 | -0.03% | 0 |
| Mar 10, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | -0.90 | -2.28% | 0 |
| Mar 7, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 0.16 | 0.41% | 0 |
| Mar 6, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | -0.80 | -1.99% | 0 |
| Mar 5, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 0.75 | 1.90% | 0 |
| Mar 4, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | -0.79 | -1.96% | 0 |
| Mar 3, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | -1.11 | -2.69% | 0 |
| Feb 28, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 0.65 | 1.60% | 0 |
| Feb 27, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | -0.33 | -0.80% | 0 |
| Feb 26, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 0.32 | 0.79% | 0 |
| Feb 25, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 0.11 | 0.27% | 0 |
| Feb 24, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | -0.36 | -0.88% | 0 |
| Feb 21, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | -1.56 | -3.67% | 0 |
| Feb 20, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | -0.48 | -1.12% | 0 |
| Feb 19, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | -0.01 | -0.02% | 0 |
| Feb 18, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0.36 | 0.84% | 0 |
| Feb 14, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | -0.02 | -0.05% | 0 |
| Feb 13, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 0.01 | 0.02% | 0 |
| Feb 12, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | -0.44 | -1.02% | 0 |
| Feb 11, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | -0.03 | -0.07% | 0 |
| Feb 10, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 0.34 | 0.79% | 0 |
| Feb 7, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | -0.15 | -0.35% | 0 |
| Feb 6, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 0.29 | 0.68% | 0 |
| Feb 5, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 0.32 | 0.76% | 0 |
| Feb 4, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | -0.11 | -0.26% | 0 |
| Feb 3, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | -0.50 | -1.16% | 0 |
| Jan 31, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | -0.42 | -0.97% | 0 |
| Jan 30, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 0.98 | 2.31% | 0 |
| Jan 29, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | -0.09 | -0.21% | 0 |
| Jan 28, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 0.10 | 0.24% | 0 |
| Jan 27, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | -1.64 | -3.73% | 0 |