Fidelity Select Industria... (FCYIX)
NASDAQ: FCYIX
· Real-Time Price · USD
48.30
0.25 (0.52%)
At close: Apr 28, 2025, 9:30 AM
FCYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.52% | 0 |
| Aug 15, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.91% | 0 |
| Aug 14, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.22% | 0 |
| Aug 13, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.04% | 0 |
| Aug 12, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.49% | 0 |
| Aug 11, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.10% | 0 |
| Aug 8, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.10% | 0 |
| Aug 7, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.08% | 0 |
| Aug 6, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.12% | 0 |
| Aug 5, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.68% | 0 |
| Aug 4, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.95% | 0 |
| Aug 1, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.57% | 0 |
| Jul 31, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.47% | 0 |
| Jul 30, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.30% | 0 |
| Jul 29, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.64% | 0 |
| Jul 28, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.20% | 0 |
| Jul 25, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 1.43% | 0 |
| Jul 24, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.08% | 0 |
| Jul 23, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 2.46% | 0 |
| Jul 22, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.02% | 0 |