Fidelity Select Industria... (FCYIX)
NASDAQ: FCYIX
· Real-Time Price · USD
47.95
-0.43 (-0.89%)
At close: Apr 28, 2025, 9:30 AM
FCYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.89% | 0 |
| Sep 8, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.29% | 0 |
| Sep 5, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.39% | 0 |
| Sep 4, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 1.51% | 0 |
| Sep 3, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.58% | 0 |
| Sep 2, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.93% | 0 |
| Aug 29, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.14% | 0 |
| Aug 28, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.18% | 0 |
| Aug 27, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.10% | 0 |
| Aug 26, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.58% | 0 |
| Aug 25, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.82% | 0 |
| Aug 22, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.61% | 0 |
| Aug 21, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.23% | 0 |
| Aug 20, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.54% | 0 |
| Aug 19, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.21% | 0 |
| Aug 18, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.52% | 0 |
| Aug 15, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.91% | 0 |
| Aug 14, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.22% | 0 |
| Aug 13, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.04% | 0 |
| Aug 12, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.49% | 0 |