Fidelity Capital Trust Ca... (FDCAX)
NASDAQ: FDCAX
· Real-Time Price · USD
46.62
-0.06 (-0.13%)
At close: Apr 28, 2025, 9:30 AM
FDCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.13% | 0 |
| Aug 14, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.00% | 0 |
| Aug 13, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.11% | 0 |
| Aug 12, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.17% | 0 |
| Aug 11, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.41% | 0 |
| Aug 8, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.65% | 0 |
| Aug 7, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.00% | 0 |
| Aug 6, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.70% | 0 |
| Aug 5, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.35% | 0 |
| Aug 4, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.55% | 0 |
| Aug 1, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.98% | 0 |
| Jul 31, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.22% | 0 |
| Jul 30, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.13% | 0 |
| Jul 29, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.39% | 0 |
| Jul 28, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.04% | 0 |
| Jul 25, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.31% | 0 |
| Jul 24, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.20% | 0 |
| Jul 23, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.13% | 0 |
| Jul 22, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.09% | 0 |
| Jul 21, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.18% | 0 |