Fidelity Capital Trust Ca... (FDCAX)
NASDAQ: FDCAX
· Real-Time Price · USD
47.23
0.23 (0.49%)
At close: Apr 28, 2025, 9:30 AM
FDCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.49% | 0 |
| Sep 8, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.43% | 0 |
| Sep 5, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.36% | 0 |
| Sep 4, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.08% | 0 |
| Sep 3, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.43% | 0 |
| Sep 2, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.81% | 0 |
| Aug 29, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.83% | 0 |
| Aug 28, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.41% | 0 |
| Aug 27, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.13% | 0 |
| Aug 26, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.49% | 0 |
| Aug 25, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.34% | 0 |
| Aug 22, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.65% | 0 |
| Aug 21, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.33% | 0 |
| Aug 20, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.24% | 0 |
| Aug 19, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.96% | 0 |
| Aug 18, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.11% | 0 |
| Aug 15, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.13% | 0 |
| Aug 14, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.00% | 0 |
| Aug 13, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.11% | 0 |
| Aug 12, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.17% | 0 |