FIDELITY DISRUPTIVE COMMU... (FDCF)
NASDAQ: FDCF
· Real-Time Price · USD
49.16
-0.27 (-0.55%)
At close: Sep 12, 2025, 3:48 PM
49.20
0.07%
After-hours: Sep 12, 2025, 04:10 PM EDT
FDCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 49.13 | 53.48 | 48.05 | 49.40 | 49.40 | 1.25% | 18,663 |
| Sep 10, 2025 | 48.91 | 48.91 | 48.62 | 48.79 | 48.79 | -0.27% | 27,640 |
| Sep 9, 2025 | 48.82 | 48.97 | 48.51 | 48.92 | 48.92 | 0.85% | 33,211 |
| Sep 8, 2025 | 48.47 | 48.65 | 48.47 | 48.51 | 48.51 | 0.92% | 22,100 |
| Sep 5, 2025 | 48.22 | 48.22 | 47.45 | 48.07 | 48.07 | 0.46% | 43,113 |
| Sep 4, 2025 | 47.44 | 47.87 | 47.34 | 47.85 | 47.85 | 1.29% | 25,400 |
| Sep 3, 2025 | 47.17 | 47.30 | 46.99 | 47.24 | 47.24 | 0.81% | 10,713 |
| Sep 2, 2025 | 46.05 | 46.86 | 45.93 | 46.86 | 46.86 | -0.47% | 20,637 |
| Aug 29, 2025 | 47.23 | 47.23 | 46.88 | 47.08 | 47.08 | -0.68% | 10,545 |
| Aug 28, 2025 | 47.16 | 47.42 | 47.09 | 47.40 | 47.40 | 0.98% | 11,414 |
| Aug 27, 2025 | 46.85 | 46.98 | 46.75 | 46.94 | 46.94 | 0.02% | 11,482 |
| Aug 26, 2025 | 46.96 | 46.99 | 46.76 | 46.93 | 46.93 | 0.60% | 17,400 |
| Aug 25, 2025 | 46.50 | 46.82 | 46.50 | 46.65 | 46.65 | 0.32% | 11,635 |
| Aug 22, 2025 | 45.64 | 46.55 | 45.64 | 46.50 | 46.50 | 2.29% | 6,400 |
| Aug 21, 2025 | 45.45 | 45.48 | 45.30 | 45.46 | 45.46 | -0.20% | 6,412 |
| Aug 20, 2025 | 45.72 | 45.72 | 44.79 | 45.55 | 45.55 | -0.74% | 18,500 |
| Aug 19, 2025 | 46.66 | 46.66 | 45.89 | 45.89 | 45.89 | -1.86% | 6,820 |
| Aug 18, 2025 | 46.61 | 46.79 | 46.50 | 46.76 | 46.76 | 0.30% | 11,447 |
| Aug 15, 2025 | 46.50 | 46.84 | 46.46 | 46.62 | 46.62 | 0.47% | 16,444 |
| Aug 14, 2025 | 46.16 | 46.47 | 46.16 | 46.40 | 46.40 | -0.06% | 14,900 |