FIDELITY DISRUPTIVE COMMU... (FDCF)
NASDAQ: FDCF
· Real-Time Price · USD
46.80
0.18 (0.39%)
At close: Aug 18, 2025, 3:58 PM
46.76
-0.09%
After-hours: Aug 18, 2025, 04:10 PM EDT
FDCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 46.50 | 46.84 | 46.46 | 46.62 | 46.62 | 0.47% | 16,444 |
| Aug 14, 2025 | 46.16 | 46.47 | 46.16 | 46.40 | 46.40 | -0.06% | 14,900 |
| Aug 13, 2025 | 46.61 | 46.61 | 46.18 | 46.43 | 46.43 | 0.63% | 20,800 |
| Aug 12, 2025 | 45.56 | 46.21 | 45.56 | 46.14 | 46.14 | 2.49% | 6,445 |
| Aug 11, 2025 | 45.28 | 45.34 | 45.02 | 45.02 | 45.02 | -0.38% | 8,500 |
| Aug 8, 2025 | 45.17 | 45.38 | 45.11 | 45.19 | 45.19 | -0.46% | 8,500 |
| Aug 7, 2025 | 46.02 | 46.02 | 45.18 | 45.40 | 45.40 | -0.53% | 9,614 |
| Aug 6, 2025 | 45.22 | 45.68 | 45.13 | 45.64 | 45.64 | 1.88% | 10,213 |
| Aug 5, 2025 | 45.33 | 45.34 | 44.75 | 44.80 | 44.80 | -0.99% | 9,947 |
| Aug 4, 2025 | 44.75 | 45.25 | 44.75 | 45.25 | 45.25 | 2.05% | 5,652 |
| Aug 1, 2025 | 44.79 | 44.79 | 43.78 | 44.34 | 44.34 | -2.33% | 23,344 |
| Jul 31, 2025 | 46.02 | 46.02 | 45.36 | 45.40 | 45.40 | 0.46% | 13,600 |
| Jul 30, 2025 | 44.90 | 45.33 | 44.90 | 45.19 | 45.19 | 0.78% | 6,709 |
| Jul 29, 2025 | 45.46 | 45.46 | 44.81 | 44.84 | 44.84 | -0.97% | 21,800 |
| Jul 28, 2025 | 45.27 | 45.28 | 45.10 | 45.28 | 45.28 | 0.22% | 9,500 |
| Jul 25, 2025 | 45.24 | 45.27 | 45.11 | 45.18 | 45.18 | -0.46% | 5,200 |
| Jul 24, 2025 | 45.67 | 45.67 | 45.39 | 45.39 | 45.39 | 0.42% | 8,109 |
| Jul 23, 2025 | 45.10 | 45.23 | 44.92 | 45.20 | 45.20 | 0.89% | 10,735 |
| Jul 22, 2025 | 45.13 | 45.13 | 44.37 | 44.80 | 44.80 | -0.53% | 13,000 |
| Jul 21, 2025 | 45.18 | 45.28 | 45.04 | 45.04 | 45.04 | 0.00% | 16,800 |