FIDELITY DISRUPTIVE COMMU... (FDCF)
NASDAQ: FDCF
· Real-Time Price · USD
49.40
0.01 (0.02%)
At close: Oct 02, 2025, 3:58 PM
49.39
0.00%
After-hours: Oct 02, 2025, 04:10 PM EDT
FDCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 48.99 | 49.47 | 48.99 | 49.39 | 49.39 | -0.32% | 12,511 |
| Sep 30, 2025 | 49.64 | 49.64 | 49.16 | 49.55 | 49.55 | -0.02% | 14,549 |
| Sep 29, 2025 | 49.71 | 49.89 | 49.55 | 49.56 | 49.56 | 0.53% | 14,800 |
| Sep 26, 2025 | 49.17 | 49.30 | 48.91 | 49.30 | 49.30 | 0.24% | 13,500 |
| Sep 25, 2025 | 48.83 | 49.32 | 48.58 | 49.18 | 49.18 | 0.04% | 24,400 |
| Sep 24, 2025 | 49.56 | 49.62 | 49.07 | 49.16 | 49.16 | -0.59% | 14,500 |
| Sep 23, 2025 | 50.73 | 50.73 | 49.42 | 49.45 | 49.45 | -1.49% | 21,655 |
| Sep 22, 2025 | 50.09 | 50.32 | 49.96 | 50.20 | 50.20 | -0.28% | 30,978 |
| Sep 19, 2025 | 50.02 | 50.38 | 49.89 | 50.34 | 50.34 | 0.66% | 18,647 |
| Sep 18, 2025 | 49.85 | 50.13 | 49.74 | 50.01 | 50.01 | 1.09% | 27,600 |
| Sep 17, 2025 | 49.65 | 49.65 | 48.95 | 49.47 | 49.47 | -0.02% | 23,800 |
| Sep 16, 2025 | 49.76 | 49.76 | 49.25 | 49.48 | 49.48 | -0.50% | 28,336 |
| Sep 15, 2025 | 49.24 | 49.73 | 49.24 | 49.73 | 49.73 | 1.08% | 26,705 |
| Sep 12, 2025 | 49.56 | 49.56 | 49.06 | 49.20 | 49.20 | -0.40% | 12,100 |
| Sep 11, 2025 | 49.13 | 53.48 | 48.05 | 49.40 | 49.40 | 1.25% | 18,700 |
| Sep 10, 2025 | 48.91 | 48.91 | 48.62 | 48.79 | 48.79 | -0.27% | 27,640 |
| Sep 9, 2025 | 48.82 | 48.97 | 48.51 | 48.92 | 48.92 | 0.85% | 33,211 |
| Sep 8, 2025 | 48.47 | 48.65 | 48.47 | 48.51 | 48.51 | 0.92% | 22,100 |
| Sep 5, 2025 | 48.22 | 48.22 | 47.45 | 48.07 | 48.07 | 0.46% | 43,113 |
| Sep 4, 2025 | 47.44 | 47.87 | 47.34 | 47.85 | 47.85 | 1.29% | 25,400 |
Page 1 of 29