Fidelity Select Consumer ... (FDCGX)
NASDAQ: FDCGX
· Real-Time Price · USD
81.85
-0.62 (-0.75%)
At close: Apr 14, 2025, 9:30 AM
FDCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -0.75% | 0 |
| Sep 5, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.16% | 0 |
| Sep 4, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0.02% | 0 |
| Sep 3, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0.01% | 0 |
| Sep 2, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.41% | 0 |
| Aug 29, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.63% | 0 |
| Aug 28, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.80% | 0 |
| Aug 27, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.66% | 0 |
| Aug 26, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -1.44% | 0 |
| Aug 25, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -2.61% | 0 |
| Aug 22, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.73% | 0 |
| Aug 21, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -0.74% | 0 |
| Aug 20, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.34% | 0 |
| Aug 19, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 1.18% | 0 |
| Aug 18, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.19% | 0 |
| Aug 15, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.07% | 0 |
| Aug 14, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.96% | 0 |
| Aug 13, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.27% | 0 |
| Aug 12, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.48% | 0 |
| Aug 11, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.24% | 0 |