Fidelity Select Consumer ... (FDCGX)
NASDAQ: FDCGX
· Real-Time Price · USD
78.35
0.33 (0.42%)
At close: Apr 14, 2025, 9:30 AM
FDCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.68% | 0 |
| Sep 26, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.42% | 0 |
| Sep 25, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -1.00% | 0 |
| Sep 24, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.04% | 0 |
| Sep 23, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.09% | 0 |
| Sep 22, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -1.55% | 0 |
| Sep 19, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.56% | 0 |
| Sep 18, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -0.71% | 0 |
| Sep 17, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.41% | 0 |
| Sep 16, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.59% | 0 |
| Sep 15, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -1.06% | 0 |
| Sep 12, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.64% | 0 |
| Sep 11, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.83% | 0 |
| Sep 10, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -1.06% | 0 |
| Sep 9, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.06% | 0 |
| Sep 8, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -0.75% | 0 |
| Sep 5, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.16% | 0 |
| Sep 4, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0.02% | 0 |
| Sep 3, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0.01% | 0 |
| Sep 2, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.41% | 0 |