Fidelity Select Consumer ... (FDCGX)
NASDAQ: FDCGX
· Real-Time Price · USD
84.57
-0.06 (-0.07%)
At close: Apr 14, 2025, 9:30 AM
FDCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.07% | 0 |
| Aug 14, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.96% | 0 |
| Aug 13, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.27% | 0 |
| Aug 12, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.48% | 0 |
| Aug 11, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.24% | 0 |
| Aug 8, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.04% | 0 |
| Aug 7, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.91% | 0 |
| Aug 6, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.89% | 0 |
| Aug 5, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.36% | 0 |
| Aug 4, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 1.70% | 0 |
| Aug 1, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0.36% | 0 |
| Jul 31, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -1.49% | 0 |
| Jul 30, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -0.93% | 0 |
| Jul 29, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.80% | 0 |
| Jul 28, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -1.06% | 0 |
| Jul 25, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.40% | 0 |
| Jul 24, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.43% | 0 |
| Jul 23, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.53% | 0 |
| Jul 22, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 1.96% | 0 |
| Jul 21, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -0.37% | 0 |