Fidelity Select Computer ... (FDCPX)
NASDAQ: FDCPX
· Real-Time Price · USD
134.81
2.57 (1.94%)
At close: Mar 31, 2025, 9:30 AM
FDCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | 1.94% | 0 |
| Sep 30, 2025 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 0.69% | 0 |
| Sep 29, 2025 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | 1.32% | 0 |
| Sep 26, 2025 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | -0.57% | 0 |
| Sep 25, 2025 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | 0.20% | 0 |
| Sep 24, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -0.91% | 0 |
| Sep 23, 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.22% | 0 |
| Sep 22, 2025 | 131.59 | 131.59 | 131.59 | 131.59 | 131.59 | 1.11% | 0 |
| Sep 19, 2025 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | -0.21% | 0 |
| Sep 18, 2025 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 1.40% | 0 |
| Sep 17, 2025 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | -0.12% | 0 |
| Sep 16, 2025 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 0.11% | 0 |
| Sep 15, 2025 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | 1.75% | 0 |
| Sep 12, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | -0.87% | 0 |
| Sep 11, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 1.43% | 0 |
| Sep 10, 2025 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | 1.04% | 0 |
| Sep 9, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.35% | 0 |
| Sep 8, 2025 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0.95% | 0 |
| Sep 5, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | -0.01% | 0 |
| Sep 4, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 1.70% | 0 |
Page 1 of 136