Fidelity Select Computer ... (FDCPX)
NASDAQ: FDCPX
· Real-Time Price · USD
125.73
1.29 (1.04%)
At close: Mar 31, 2025, 9:30 AM
FDCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | 1.04% | 0 |
| Sep 9, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.35% | 0 |
| Sep 8, 2025 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0.95% | 0 |
| Sep 5, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | -0.01% | 0 |
| Sep 4, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 1.70% | 0 |
| Sep 3, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 1.16% | 0 |
| Sep 2, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | -0.53% | 0 |
| Aug 29, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | -1.24% | 0 |
| Aug 28, 2025 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | 1.69% | 0 |
| Aug 27, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.34% | 0 |
| Aug 26, 2025 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | 0.20% | 0 |
| Aug 25, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -0.72% | 0 |
| Aug 22, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 2.36% | 0 |
| Aug 21, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.57% | 0 |
| Aug 20, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | -0.79% | 0 |
| Aug 19, 2025 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | -1.13% | 0 |
| Aug 18, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | -0.03% | 0 |
| Aug 15, 2025 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | -0.12% | 0 |
| Aug 14, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | -1.01% | 0 |
| Aug 13, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0.13% | 0 |