FT Vest U.S. Equity Buffe... (FDEC)
AMEX: FDEC
· Real-Time Price · USD
46.67
0.21 (0.45%)
At close: Jun 30, 2025, 3:59 PM
46.64
-0.06%
After-hours: Jun 30, 2025, 04:00 PM EDT
FT Vest U.S. Equity Buffer ETF - December Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 46.66 | 46.66 | 46.51 | 46.62 | 46.62 | n/a | 10,948 |
| Jun 27, 2025 | 46.36 | 46.57 | 46.27 | 46.46 | 46.46 | -0.34% | 15,500 |
| Jun 26, 2025 | 46.15 | 46.36 | 46.15 | 46.32 | 46.32 | -0.30% | 21,600 |
| Jun 25, 2025 | 46.08 | 46.16 | 46.02 | 46.13 | 46.13 | -0.41% | 461,600 |
| Jun 24, 2025 | 45.88 | 46.13 | 45.88 | 46.06 | 46.06 | -0.15% | 19,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.