Fidelity International Mu... (FDEV)
29.63
0.28 (0.95%)
At close: Apr 17, 2025, 3:59 PM
29.63
0.00%
After-hours: Apr 17, 2025, 03:59 PM EDT
Fidelity International Multifactor ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.63 | 29.63 | 29.91 | 29.91 | 29.55 | 29.55 | 29.63 | 29.63 | n/a | 44,900 |
| Apr 16, 2025 | 29.47 | 29.47 | 29.70 | 29.70 | 29.34 | 29.34 | 29.35 | 29.35 | -0.94% | 252,400 |
| Apr 15, 2025 | 29.37 | 29.37 | 29.49 | 29.49 | 29.26 | 29.26 | 29.34 | 29.34 | -0.03% | 22,500 |
| Apr 14, 2025 | 28.91 | 28.91 | 29.32 | 29.32 | 28.90 | 28.90 | 29.26 | 29.26 | -0.27% | 23,100 |
| Apr 11, 2025 | 28.18 | 28.18 | 28.84 | 28.84 | 28.13 | 28.13 | 28.84 | 28.84 | -1.44% | 20,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.