Fidelity International Mu... (FDEV)
AMEX: FDEV
· Real-Time Price · USD
30.94
0.02 (0.07%)
At close: May 09, 2025, 3:58 PM
30.89
-0.16%
After-hours: May 09, 2025, 04:08 PM EDT
Fidelity International Multifactor ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 31.07 | 31.10 | 30.89 | 30.89 | n/a | n/a | 28,492 |
| May 8, 2025 | 31.20 | 31.20 | 30.88 | 30.92 | n/a | 0.10% | 27,200 |
| May 7, 2025 | 31.18 | 31.31 | 31.06 | 31.17 | 31.17 | 0.81% | 36,607 |
| May 6, 2025 | 31.09 | 31.30 | 31.09 | 31.17 | 31.17 | 0.00% | 25,435 |
| May 5, 2025 | 31.06 | 31.21 | 30.99 | 31.01 | 31.01 | -0.51% | 21,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.