Price Alert

FIDELITY INTERNATIONAL MU... (FDEV)

CBOE: FDEV · Real-Time Price · USD

33.41

0.00 (0.00%)

At close: Sep 10, 2025, 3:00 PM

FDEV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	33.50	33.59	33.33	33.41	33.41	-0.30%	46,503
Sep 8, 2025	33.74	33.74	33.43	33.51	33.51	0.87%	73,748
Sep 5, 2025	33.42	33.44	33.19	33.22	33.22	0.48%	53,200
Sep 4, 2025	32.98	33.14	32.92	33.06	33.06	0.92%	26,742
Sep 3, 2025	32.72	32.91	32.66	32.76	32.76	0.15%	25,800
Sep 2, 2025	32.68	32.78	32.55	32.71	32.71	-0.49%	38,500
Aug 29, 2025	32.89	32.98	32.83	32.87	32.87	-0.09%	24,200
Aug 28, 2025	33.01	33.05	32.87	32.90	32.90	-0.03%	17,626
Aug 27, 2025	32.80	33.01	32.71	32.91	32.91	-0.12%	21,700
Aug 26, 2025	32.97	33.01	32.90	32.95	32.95	0.06%	27,319
Aug 25, 2025	33.28	33.36	32.93	32.93	32.93	-1.20%	27,000
Aug 22, 2025	32.95	33.50	32.95	33.33	33.33	1.28%	23,900
Aug 21, 2025	33.03	33.12	32.91	32.91	32.91	-0.42%	24,148
Aug 20, 2025	33.02	33.20	32.98	33.05	33.05	0.76%	40,300
Aug 19, 2025	32.99	33.10	32.80	32.80	32.80	-0.30%	49,021
Aug 18, 2025	32.94	33.13	32.90	32.90	32.90	0.03%	17,144
Aug 15, 2025	33.01	33.11	32.89	32.89	32.89	-0.06%	30,416
Aug 14, 2025	32.85	33.00	32.72	32.91	32.91	-0.09%	31,902
Aug 13, 2025	32.94	32.98	32.85	32.94	32.94	0.18%	41,900
Aug 12, 2025	32.69	32.88	32.66	32.88	32.88	1.08%	28,934