Fidelity Freedom Index 20... (FDEWX)
NASDAQ: FDEWX
· Real-Time Price · USD
25.15
0.10 (0.40%)
At close: Apr 28, 2025, 9:30 AM
FDEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% | 0 |
| Sep 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% | 0 |
| Sep 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.44% | 0 |
| Sep 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.52% | 0 |
| Sep 24, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.44% | 0 |
| Sep 23, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.28% | 0 |
| Sep 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% | 0 |
| Sep 19, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.12% | 0 |
| Sep 18, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.36% | 0 |
| Sep 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.16% | 0 |
| Sep 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 0 |
| Sep 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.52% | 0 |
| Sep 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16% | 0 |
| Sep 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.89% | 0 |
| Sep 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.28% | 0 |
| Sep 9, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% | 0 |
| Sep 8, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.53% | 0 |
| Sep 5, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% | 0 |
| Sep 4, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.70% | 0 |
| Sep 3, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.33% | 0 |
Page 1 of 136