Fidelity Freedom Index 20... (FDEWX)
NASDAQ: FDEWX
· Real-Time Price · USD
24.28
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
FDEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.00% | 0 |
| Aug 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.00% | 0 |
| Aug 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% | 0 |
| Aug 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.54% | 0 |
| Aug 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.09% | 0 |
| Aug 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% | 0 |
| Aug 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.38% | 0 |
| Aug 7, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.25% | 0 |
| Aug 6, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.55% | 0 |
| Aug 5, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% | 0 |
| Aug 4, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.28% | 0 |
| Aug 1, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.89% | 0 |
| Jul 31, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.50% | 0 |
| Jul 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42% | 0 |
| Jul 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.08% | 0 |
| Jul 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.46% | 0 |
| Jul 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% | 0 |
| Jul 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% | 0 |
| Jul 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.09% | 0 |
| Jul 22, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.21% | 0 |