Fidelity Freedom Index 20... (FDEWX)
NASDAQ: FDEWX
· Real-Time Price · USD
24.61
0.01 (0.04%)
At close: Apr 28, 2025, 9:30 AM
FDEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% | 0 |
| Sep 8, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.53% | 0 |
| Sep 5, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% | 0 |
| Sep 4, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.70% | 0 |
| Sep 3, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.33% | 0 |
| Sep 2, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.58% | 0 |
| Aug 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.57% | 0 |
| Aug 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% | 0 |
| Aug 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% | 0 |
| Aug 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% | 0 |
| Aug 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.65% | 0 |
| Aug 22, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.54% | 0 |
| Aug 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.29% | 0 |
| Aug 20, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% | 0 |
| Aug 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.41% | 0 |
| Aug 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.00% | 0 |
| Aug 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.00% | 0 |
| Aug 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% | 0 |
| Aug 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.54% | 0 |
| Aug 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.09% | 0 |