Fidelity Select Consumer ... (FDFAX)
NASDAQ: FDFAX
· Real-Time Price · USD
89.12
-0.06 (-0.07%)
At close: Mar 31, 2025, 9:30 AM
FDFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.07% | 0 |
| Aug 14, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -0.96% | 0 |
| Aug 13, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.28% | 0 |
| Aug 12, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.48% | 0 |
| Aug 11, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -0.22% | 0 |
| Aug 8, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.03% | 0 |
| Aug 7, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.92% | 0 |
| Aug 6, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.89% | 0 |
| Aug 5, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.37% | 0 |
| Aug 4, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 1.71% | 0 |
| Aug 1, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.36% | 0 |
| Jul 31, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | -1.48% | 0 |
| Jul 30, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.93% | 0 |
| Jul 29, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0.79% | 0 |
| Jul 28, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.05% | 0 |
| Jul 25, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.41% | 0 |
| Jul 24, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -0.43% | 0 |
| Jul 23, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.54% | 0 |
| Jul 22, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 1.95% | 0 |
| Jul 21, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.36% | 0 |