Fidelity Select Consumer ... (FDFAX)
NASDAQ: FDFAX
· Real-Time Price · USD
86.15
0.70 (0.82%)
At close: Mar 31, 2025, 9:30 AM
FDFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.82% | 0 |
| Sep 10, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -1.05% | 0 |
| Sep 9, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.06% | 0 |
| Sep 8, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.74% | 0 |
| Sep 5, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.15% | 0 |
| Sep 4, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.03% | 0 |
| Sep 3, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.01% | 0 |
| Sep 2, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -0.40% | 0 |
| Aug 29, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.64% | 0 |
| Aug 28, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -0.80% | 0 |
| Aug 27, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.67% | 0 |
| Aug 26, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -1.43% | 0 |
| Aug 25, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -2.61% | 0 |
| Aug 22, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | 0.74% | 0 |
| Aug 21, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -0.73% | 0 |
| Aug 20, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | 0.34% | 0 |
| Aug 19, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 1.19% | 0 |
| Aug 18, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -0.19% | 0 |
| Aug 15, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.07% | 0 |
| Aug 14, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -0.96% | 0 |