FIDELITY DISRUPTIVE FINAN... (FDFF)
NASDAQ: FDFF
· Real-Time Price · USD
37.54
-0.08 (-0.21%)
At close: Aug 19, 2025, 10:32 AM
FDFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 37.47 | 37.67 | 37.47 | 37.62 | 37.62 | 0.19% | 4,063 |
| Aug 15, 2025 | 37.77 | 37.77 | 37.46 | 37.55 | 37.55 | -0.64% | 8,600 |
| Aug 14, 2025 | 37.47 | 37.80 | 37.47 | 37.79 | 37.79 | -0.42% | 3,600 |
| Aug 13, 2025 | 37.85 | 38.00 | 37.85 | 37.95 | 37.95 | 0.40% | 6,900 |
| Aug 12, 2025 | 37.74 | 37.81 | 37.63 | 37.80 | 37.79 | 0.64% | 3,900 |
| Aug 11, 2025 | 37.48 | 37.71 | 37.48 | 37.56 | 37.56 | 0.03% | 2,699 |
| Aug 8, 2025 | 38.00 | 38.00 | 37.55 | 37.55 | 37.55 | -0.77% | 4,100 |
| Aug 7, 2025 | 38.19 | 38.19 | 37.56 | 37.84 | 37.84 | -0.16% | 5,314 |
| Aug 6, 2025 | 37.87 | 37.91 | 37.59 | 37.90 | 37.90 | 0.42% | 4,400 |
| Aug 5, 2025 | 38.02 | 38.03 | 37.58 | 37.74 | 37.74 | -0.50% | 6,845 |
| Aug 4, 2025 | 37.49 | 37.95 | 37.41 | 37.93 | 37.93 | 2.13% | 5,285 |
| Aug 1, 2025 | 37.42 | 37.42 | 36.86 | 37.14 | 37.14 | -2.21% | 9,831 |
| Jul 31, 2025 | 38.08 | 38.30 | 37.98 | 37.98 | 37.98 | -0.73% | 10,923 |
| Jul 30, 2025 | 38.36 | 38.54 | 38.15 | 38.26 | 38.26 | -0.36% | 7,172 |
| Jul 29, 2025 | 38.79 | 38.90 | 38.40 | 38.40 | 38.40 | -0.72% | 3,890 |
| Jul 28, 2025 | 39.00 | 39.00 | 38.64 | 38.68 | 38.68 | -0.85% | 5,000 |
| Jul 25, 2025 | 38.88 | 39.01 | 38.73 | 39.01 | 39.01 | -0.05% | 2,300 |
| Jul 24, 2025 | 39.08 | 39.15 | 39.02 | 39.03 | 39.03 | 0.00% | 17,366 |
| Jul 23, 2025 | 38.63 | 39.03 | 38.63 | 39.03 | 39.03 | 1.09% | 13,640 |
| Jul 22, 2025 | 38.76 | 38.76 | 38.38 | 38.61 | 38.61 | -0.10% | 27,329 |