FIDELITY DISRUPTIVE FINAN... (FDFF)
NASDAQ: FDFF
· Real-Time Price · USD
37.32
-0.16 (-0.43%)
At close: Sep 12, 2025, 3:59 PM
37.33
0.02%
After-hours: Sep 12, 2025, 04:10 PM EDT
FDFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 36.77 | 37.48 | 36.77 | 37.48 | 37.48 | 1.49% | 1,743 |
| Sep 10, 2025 | 37.23 | 37.36 | 36.86 | 36.93 | 36.93 | -0.65% | 3,341 |
| Sep 9, 2025 | 36.94 | 37.21 | 36.94 | 37.17 | 37.17 | 0.08% | 5,600 |
| Sep 8, 2025 | 36.89 | 37.14 | 36.87 | 37.14 | 37.14 | 0.41% | 5,654 |
| Sep 5, 2025 | 37.30 | 37.30 | 36.72 | 36.99 | 36.99 | -0.32% | 4,049 |
| Sep 4, 2025 | 36.95 | 37.12 | 36.75 | 37.11 | 37.11 | 0.62% | 5,031 |
| Sep 3, 2025 | 36.75 | 36.88 | 36.74 | 36.88 | 36.88 | -0.22% | 4,100 |
| Sep 2, 2025 | 36.96 | 36.98 | 36.70 | 36.96 | 36.96 | -1.73% | 4,800 |
| Aug 29, 2025 | 37.61 | 37.66 | 37.57 | 37.61 | 37.61 | 0.00% | 4,200 |
| Aug 28, 2025 | 37.54 | 37.66 | 37.54 | 37.61 | 37.61 | 0.19% | 3,684 |
| Aug 27, 2025 | 37.70 | 37.70 | 37.54 | 37.54 | 37.54 | -0.58% | 4,300 |
| Aug 26, 2025 | 37.78 | 37.79 | 37.65 | 37.76 | 37.76 | -0.05% | 6,003 |
| Aug 25, 2025 | 38.11 | 38.11 | 37.78 | 37.78 | 37.78 | -1.07% | 4,300 |
| Aug 22, 2025 | 37.37 | 38.25 | 37.32 | 38.19 | 38.19 | 2.63% | 4,113 |
| Aug 21, 2025 | 37.01 | 37.21 | 37.01 | 37.21 | 37.21 | -0.35% | 3,000 |
| Aug 20, 2025 | 37.04 | 37.35 | 36.99 | 37.34 | 37.34 | 0.54% | 3,510 |
| Aug 19, 2025 | 37.56 | 37.63 | 37.11 | 37.14 | 37.14 | -1.28% | 4,800 |
| Aug 18, 2025 | 37.47 | 37.67 | 37.47 | 37.62 | 37.62 | 0.19% | 4,100 |
| Aug 15, 2025 | 37.77 | 37.77 | 37.46 | 37.55 | 37.55 | -0.64% | 8,600 |
| Aug 14, 2025 | 37.47 | 37.80 | 37.47 | 37.79 | 37.79 | -0.42% | 3,600 |