FIDELITY DISRUPTIVE FINAN... (FDFF)
NASDAQ: FDFF
· Real-Time Price · USD
36.52
0.07 (0.19%)
At close: Oct 03, 2025, 2:06 PM
FDFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 36.21 | 36.49 | 36.16 | 36.45 | 36.45 | 0.64% | 13,766 |
| Oct 1, 2025 | 36.40 | 36.40 | 36.20 | 36.22 | 36.22 | 0.14% | 3,381 |
| Sep 30, 2025 | 36.59 | 36.73 | 36.12 | 36.17 | 36.17 | -1.58% | 6,539 |
| Sep 29, 2025 | 36.67 | 36.78 | 36.60 | 36.75 | 36.75 | 0.71% | 7,545 |
| Sep 26, 2025 | 36.41 | 36.53 | 36.24 | 36.49 | 36.49 | 0.52% | 6,389 |
| Sep 25, 2025 | 36.50 | 36.50 | 36.14 | 36.30 | 36.30 | -1.39% | 7,000 |
| Sep 24, 2025 | 37.16 | 37.16 | 36.80 | 36.81 | 36.81 | -0.89% | 6,216 |
| Sep 23, 2025 | 37.65 | 37.71 | 37.01 | 37.14 | 37.14 | -1.07% | 9,623 |
| Sep 22, 2025 | 37.48 | 37.54 | 37.25 | 37.54 | 37.54 | -0.58% | 7,416 |
| Sep 19, 2025 | 37.77 | 37.90 | 37.70 | 37.76 | 37.76 | -0.45% | 10,000 |
| Sep 18, 2025 | 38.09 | 38.24 | 37.93 | 37.93 | 37.87 | 0.42% | 15,032 |
| Sep 17, 2025 | 37.89 | 38.10 | 37.54 | 37.77 | 37.70 | 0.59% | 11,023 |
| Sep 16, 2025 | 37.38 | 37.55 | 37.15 | 37.55 | 37.49 | 0.48% | 17,522 |
| Sep 15, 2025 | 37.35 | 37.63 | 37.34 | 37.37 | 37.31 | 0.11% | 23,324 |
| Sep 12, 2025 | 37.45 | 37.45 | 37.20 | 37.33 | 37.27 | -0.40% | 7,236 |
| Sep 11, 2025 | 36.77 | 37.48 | 36.77 | 37.48 | 37.42 | 1.49% | 1,748 |
| Sep 10, 2025 | 37.23 | 37.36 | 36.86 | 36.93 | 36.87 | -0.65% | 3,341 |
| Sep 9, 2025 | 36.94 | 37.21 | 36.94 | 37.17 | 37.11 | 0.08% | 5,600 |
| Sep 8, 2025 | 36.89 | 37.14 | 36.87 | 37.14 | 37.08 | 0.41% | 5,300 |
| Sep 5, 2025 | 37.30 | 37.30 | 36.72 | 36.99 | 36.93 | -0.32% | 4,049 |
Page 1 of 29