Foundations Dynamic Growt... (FDGR)
AMEX: FDGR
· Real-Time Price · USD
14.17
-0.01 (-0.07%)
At close: Jun 13, 2025, 9:42 AM
FDGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.00% | 0 |
| Jun 18, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.00% | 0 |
| Jun 17, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.00% | 0 |
| Jun 16, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.00% | 0 |
| Jun 13, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% | 100 |
| Jun 12, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.00% | 144 |
| Jun 11, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% | 100 |
| Jun 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.00% | 120 |
| Jun 9, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% | 4,500 |
| Jun 6, 2025 | 14.17 | 14.18 | 14.17 | 14.18 | 14.18 | -0.07% | 4,700 |
| Jun 5, 2025 | 14.17 | 14.19 | 14.17 | 14.19 | 14.19 | 0.00% | 9,234 |
| Jun 4, 2025 | 14.18 | 14.19 | 14.18 | 14.19 | 14.19 | 0.00% | 500 |
| Jun 3, 2025 | 14.16 | 14.19 | 14.16 | 14.19 | 14.19 | 0.78% | 3,636 |
| Jun 2, 2025 | 14.01 | 14.08 | 14.01 | 14.08 | 14.08 | 0.43% | 203 |
| May 30, 2025 | 13.97 | 14.02 | 13.88 | 14.02 | 14.02 | 0.14% | 3,112 |
| May 29, 2025 | 14.02 | 14.02 | 13.97 | 14.00 | 14.00 | 0.21% | 3,800 |
| May 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% | 100 |
| May 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.04% | 100 |
| May 23, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.87% | 200 |
| May 22, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% | 146 |