Fidelity Growth Fund Ret... (FDGRX)
33.55
-2.33 (-6.49%)
At close: Apr 03, 2025, 9:30 AM
16 Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | -1.86 | -5.54% | 0 |
| Apr 3, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | -2.33 | -6.49% | 0 |
| Apr 2, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 0.40 | 1.13% | 0 |
| Apr 1, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 0.22 | 0.62% | 0 |
| Mar 31, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | -0.18 | -0.51% | 0 |
| Mar 28, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | -0.99 | -2.72% | 0 |
| Mar 27, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | -0.27 | -0.74% | 0 |
| Mar 26, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | -0.97 | -2.57% | 0 |
| Mar 25, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 0.07 | 0.19% | 0 |
| Mar 24, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 0.91 | 2.48% | 0 |
| Mar 21, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 0.17 | 0.47% | 0 |
| Mar 20, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | -0.07 | -0.19% | 0 |
| Mar 19, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 0.58 | 1.61% | 0 |
| Mar 18, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | -0.68 | -1.85% | 0 |
| Mar 17, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 0.11 | 0.30% | 0 |
| Mar 14, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 0.94 | 2.64% | 0 |
| Mar 13, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | -0.74 | -2.03% | 0 |
| Mar 12, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 0.63 | 1.76% | 0 |
| Mar 11, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 0.05 | 0.14% | 0 |
| Mar 10, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | -1.52 | -4.08% | 0 |
| Mar 7, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 0.04 | 0.11% | 0 |
| Mar 6, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | -1.16 | -3.03% | 0 |
| Mar 5, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 0.60 | 1.59% | 0 |
| Mar 4, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | -0.12 | -0.32% | 0 |
| Mar 3, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | -1.24 | -3.17% | 0 |
| Feb 28, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 0.70 | 1.82% | 0 |
| Feb 27, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | -1.23 | -3.10% | 0 |
| Feb 26, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 0.30 | 0.76% | 0 |
| Feb 25, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | -0.53 | -1.33% | 0 |
| Feb 24, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | -0.51 | -1.26% | 0 |
| Feb 21, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | -0.99 | -2.39% | 0 |
| Feb 20, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | -0.20 | -0.48% | 0 |
| Feb 19, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | -0.05 | -0.12% | 0 |
| Feb 18, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 0.04 | 0.10% | 0 |
| Feb 14, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 0.10 | 0.24% | 0 |
| Feb 13, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 0.57 | 1.39% | 0 |
| Feb 12, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | -0.08 | -0.20% | 0 |
| Feb 11, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | -0.25 | -0.61% | 0 |
| Feb 10, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 0.37 | 0.91% | 0 |
| Feb 7, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | -0.51 | -1.23% | 0 |
| Feb 6, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 0.22 | 0.53% | 0 |
| Feb 5, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 0.28 | 0.69% | 0 |
| Feb 4, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 0.53 | 1.31% | 0 |
| Feb 3, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | -0.55 | -1.35% | 0 |
| Jan 31, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | -0.38 | -0.92% | 0 |
| Jan 30, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 0.17 | 0.41% | 0 |
| Jan 29, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | -0.30 | -0.72% | 0 |
| Jan 28, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1.14 | 2.83% | 0 |
| Jan 27, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | -1.74 | -4.14% | 0 |
| Jan 24, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | -0.26 | -0.62% | 0 |