Fidelity Growth Fund Ret... (FDGRX)
NASDAQ: FDGRX
· Real-Time Price · USD
46.68
0.30 (0.65%)
At close: Apr 28, 2025, 9:30 AM
FDGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.65% | 0 |
| Sep 10, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.89% | 0 |
| Sep 9, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.59% | 0 |
| Sep 8, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.84% | 0 |
| Sep 5, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.22% | 0 |
| Sep 4, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.20% | 0 |
| Sep 3, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.04% | 0 |
| Sep 2, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.60% | 0 |
| Aug 29, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.30% | 0 |
| Aug 28, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.89% | 0 |
| Aug 27, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.22% | 0 |
| Aug 26, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.67% | 0 |
| Aug 25, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.20% | 0 |
| Aug 22, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.78% | 0 |
| Aug 21, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.25% | 0 |
| Aug 20, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.48% | 0 |
| Aug 19, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.72% | 0 |
| Aug 18, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.13% | 0 |
| Aug 15, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.09% | 0 |
| Aug 14, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.09% | 0 |