Fidelity Growth Fund Ret... (FDGRX)
NASDAQ: FDGRX
· Real-Time Price · USD
44.82
-0.04 (-0.09%)
At close: Apr 28, 2025, 9:30 AM
FDGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.09% | 0 |
| Aug 14, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.09% | 0 |
| Aug 13, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.11% | 0 |
| Aug 12, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.28% | 0 |
| Aug 11, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.36% | 0 |
| Aug 8, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.88% | 0 |
| Aug 7, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.18% | 0 |
| Aug 6, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.40% | 0 |
| Aug 5, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.75% | 0 |
| Aug 4, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 2.11% | 0 |
| Aug 1, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -2.34% | 0 |
| Jul 31, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.50% | 0 |
| Jul 30, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.44% | 0 |
| Jul 29, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.59% | 0 |
| Jul 28, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.43% | 0 |
| Jul 25, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.41% | 0 |
| Jul 24, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.23% | 0 |
| Jul 23, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.88% | 0 |
| Jul 22, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.81% | 0 |
| Jul 21, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.23% | 0 |