FIDELITY DIGITAL HEALTH E... (FDHT)
CBOE: FDHT
· Real-Time Price · USD
21.44
-0.01 (-0.04%)
At close: Aug 19, 2025, 10:01 AM
FDHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 21.45 | 21.51 | 21.45 | 21.45 | 21.46 | 1.08% | 1,598 |
| Aug 15, 2025 | 21.22 | 21.25 | 21.15 | 21.22 | 21.22 | 1.39% | 2,200 |
| Aug 14, 2025 | 21.07 | 21.07 | 20.88 | 20.93 | 20.93 | -0.99% | 1,128 |
| Aug 13, 2025 | 20.99 | 21.14 | 20.99 | 21.14 | 21.14 | 1.49% | 2,921 |
| Aug 12, 2025 | 20.74 | 20.83 | 20.74 | 20.83 | 20.83 | 1.21% | 1,800 |
| Aug 11, 2025 | 20.72 | 20.72 | 20.58 | 20.58 | 20.58 | -1.01% | 1,000 |
| Aug 8, 2025 | 20.71 | 20.79 | 20.67 | 20.79 | 20.79 | 1.12% | 1,200 |
| Aug 7, 2025 | 20.59 | 20.59 | 20.41 | 20.56 | 20.56 | 0.49% | 801 |
| Aug 6, 2025 | 20.76 | 20.76 | 20.40 | 20.46 | 20.46 | -1.11% | 3,700 |
| Aug 5, 2025 | 20.84 | 20.84 | 20.68 | 20.69 | 20.69 | -1.29% | 800 |
| Aug 4, 2025 | 20.92 | 21.00 | 20.92 | 20.96 | 20.96 | 1.55% | 1,816 |
| Aug 1, 2025 | 20.62 | 20.65 | 20.62 | 20.64 | 20.64 | -1.15% | 900 |
| Jul 31, 2025 | 21.10 | 21.15 | 20.88 | 20.88 | 20.88 | -1.69% | 2,700 |
| Jul 30, 2025 | 21.04 | 21.30 | 20.82 | 21.24 | 21.24 | -0.33% | 12,231 |
| Jul 29, 2025 | 21.45 | 21.45 | 21.31 | 21.31 | 21.31 | 0.09% | 2,000 |
| Jul 28, 2025 | 21.37 | 21.38 | 21.28 | 21.29 | 21.29 | -0.37% | 2,134 |
| Jul 25, 2025 | 21.31 | 21.37 | 21.31 | 21.37 | 21.37 | 0.66% | 900 |
| Jul 24, 2025 | 21.33 | 21.33 | 21.23 | 21.23 | 21.23 | -0.52% | 1,340 |
| Jul 23, 2025 | 21.01 | 21.34 | 21.01 | 21.34 | 21.34 | 2.11% | 2,831 |
| Jul 22, 2025 | 20.87 | 20.90 | 20.87 | 20.90 | 20.90 | 0.92% | 1,424 |