FIDELITY ENHANCED HIGH YI... (FDHY)
AMEX: FDHY
· Real-Time Price · USD
49.35
0.05 (0.10%)
At close: Oct 01, 2025, 3:27 PM
FDHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 49.50 | 49.54 | 49.25 | 49.30 | 49.30 | -0.10% | 42,102 |
| Sep 29, 2025 | 49.19 | 49.36 | 49.19 | 49.35 | 49.35 | -0.38% | 39,500 |
| Sep 26, 2025 | 49.57 | 49.57 | 49.39 | 49.54 | 49.29 | 0.18% | 28,400 |
| Sep 25, 2025 | 49.53 | 49.53 | 49.35 | 49.45 | 49.20 | -0.16% | 43,371 |
| Sep 24, 2025 | 49.71 | 49.71 | 49.51 | 49.53 | 49.28 | -0.22% | 32,131 |
| Sep 23, 2025 | 49.62 | 49.68 | 49.51 | 49.64 | 49.39 | 0.02% | 31,600 |
| Sep 22, 2025 | 49.59 | 49.69 | 49.50 | 49.63 | 49.38 | 0.08% | 49,000 |
| Sep 19, 2025 | 49.55 | 49.61 | 49.47 | 49.59 | 49.34 | 0.04% | 30,000 |
| Sep 18, 2025 | 49.57 | 49.57 | 49.48 | 49.57 | 49.32 | 0.10% | 32,343 |
| Sep 17, 2025 | 49.51 | 49.59 | 49.45 | 49.52 | 49.27 | -0.18% | 32,800 |
| Sep 16, 2025 | 49.68 | 49.68 | 49.41 | 49.61 | 49.36 | 0.08% | 59,500 |
| Sep 15, 2025 | 49.55 | 49.57 | 49.46 | 49.57 | 49.32 | 0.36% | 38,424 |
| Sep 12, 2025 | 49.31 | 49.50 | 49.31 | 49.39 | 49.14 | -0.10% | 15,800 |
| Sep 11, 2025 | 49.29 | 49.45 | 49.27 | 49.44 | 49.19 | 0.14% | 28,300 |
| Sep 10, 2025 | 49.25 | 49.43 | 49.20 | 49.37 | 49.12 | 0.20% | 29,500 |
| Sep 9, 2025 | 49.43 | 49.43 | 49.19 | 49.27 | 49.02 | -0.14% | 38,629 |
| Sep 8, 2025 | 49.38 | 49.50 | 49.27 | 49.34 | 49.09 | 0.14% | 50,500 |
| Sep 5, 2025 | 49.18 | 49.31 | 49.16 | 49.27 | 49.02 | 0.20% | 65,720 |
| Sep 4, 2025 | 49.16 | 49.50 | 49.07 | 49.17 | 48.92 | 0.20% | 33,942 |
| Sep 3, 2025 | 48.99 | 49.12 | 48.88 | 49.07 | 48.82 | 0.16% | 30,100 |
Page 1 of 92