FIDELITY DISRUPTORS ETF (FDIF)
NASDAQ: FDIF
· Real-Time Price · USD
35.05
0.30 (0.88%)
At close: Sep 08, 2025, 3:57 PM
35.05
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
FDIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 34.89 | 35.12 | 34.89 | 35.05 | 35.05 | 0.86% | 7,372 |
| Sep 5, 2025 | 34.86 | 34.86 | 34.47 | 34.75 | 34.75 | 0.46% | 2,723 |
| Sep 4, 2025 | 34.38 | 34.59 | 34.29 | 34.59 | 34.59 | 0.90% | 3,248 |
| Sep 3, 2025 | 34.24 | 34.30 | 34.18 | 34.28 | 34.28 | 0.00% | 6,100 |
| Sep 2, 2025 | 34.01 | 34.28 | 33.94 | 34.28 | 34.28 | -0.75% | 6,239 |
| Aug 29, 2025 | 34.75 | 34.75 | 34.50 | 34.54 | 34.54 | -0.92% | 5,634 |
| Aug 28, 2025 | 34.81 | 34.88 | 34.74 | 34.86 | 34.86 | 0.66% | 4,949 |
| Aug 27, 2025 | 34.54 | 34.67 | 34.54 | 34.63 | 34.63 | -0.06% | 3,907 |
| Aug 26, 2025 | 34.64 | 34.65 | 34.50 | 34.65 | 34.65 | 0.38% | 6,800 |
| Aug 25, 2025 | 34.60 | 34.67 | 34.52 | 34.52 | 34.52 | -0.46% | 3,100 |
| Aug 22, 2025 | 34.07 | 34.72 | 33.99 | 34.68 | 34.68 | 2.24% | 7,800 |
| Aug 21, 2025 | 33.90 | 33.96 | 33.82 | 33.92 | 33.92 | -0.35% | 4,738 |
| Aug 20, 2025 | 34.00 | 34.04 | 33.64 | 34.04 | 34.04 | -0.23% | 3,900 |
| Aug 19, 2025 | 34.56 | 34.56 | 34.11 | 34.12 | 34.12 | -1.36% | 15,200 |
| Aug 18, 2025 | 34.45 | 34.60 | 34.45 | 34.59 | 34.59 | 0.14% | 8,167 |
| Aug 15, 2025 | 34.48 | 34.54 | 34.41 | 34.54 | 34.54 | 0.17% | 9,011 |
| Aug 14, 2025 | 34.35 | 34.50 | 34.29 | 34.48 | 34.48 | -0.40% | 5,348 |
| Aug 13, 2025 | 34.52 | 34.62 | 34.44 | 34.62 | 34.62 | 0.84% | 3,200 |
| Aug 12, 2025 | 34.10 | 34.33 | 34.10 | 34.33 | 34.33 | 1.42% | 8,412 |
| Aug 11, 2025 | 34.08 | 34.09 | 33.82 | 33.85 | 33.85 | -0.67% | 6,100 |