FIDELITY CRYPTO INDUSTRY ... (FDIG)
NASDAQ: FDIG
· Real-Time Price · USD
43.15
1.17 (2.79%)
At close: Sep 10, 2025, 3:59 PM
43.15
0.00%
After-hours: Sep 10, 2025, 04:04 PM EDT
FDIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 40.49 | 42.11 | 40.17 | 41.98 | 41.98 | 5.66% | 85,207 |
| Sep 8, 2025 | 39.75 | 40.04 | 38.96 | 39.73 | 39.73 | 1.09% | 63,206 |
| Sep 5, 2025 | 39.86 | 39.86 | 38.11 | 39.30 | 39.30 | -0.08% | 52,000 |
| Sep 4, 2025 | 39.69 | 39.94 | 39.08 | 39.33 | 39.33 | -1.60% | 33,418 |
| Sep 3, 2025 | 41.15 | 41.15 | 39.67 | 39.97 | 39.97 | -2.01% | 30,200 |
| Sep 2, 2025 | 39.65 | 40.80 | 38.71 | 40.79 | 40.79 | 0.67% | 44,221 |
| Aug 29, 2025 | 40.38 | 41.18 | 39.80 | 40.52 | 40.52 | 0.57% | 46,391 |
| Aug 28, 2025 | 40.30 | 40.74 | 40.10 | 40.29 | 40.29 | 1.00% | 40,447 |
| Aug 27, 2025 | 40.00 | 40.24 | 39.26 | 39.89 | 39.89 | -0.03% | 50,300 |
| Aug 26, 2025 | 38.91 | 39.90 | 38.91 | 39.90 | 39.90 | 1.81% | 53,490 |
| Aug 25, 2025 | 38.84 | 39.55 | 38.31 | 39.19 | 39.19 | -1.19% | 74,201 |
| Aug 22, 2025 | 37.74 | 39.90 | 37.50 | 39.66 | 39.66 | 5.25% | 60,627 |
| Aug 21, 2025 | 37.86 | 37.94 | 37.30 | 37.68 | 37.68 | -0.84% | 18,943 |
| Aug 20, 2025 | 37.71 | 38.00 | 36.20 | 38.00 | 38.00 | 0.61% | 47,928 |
| Aug 19, 2025 | 39.70 | 39.70 | 37.42 | 37.77 | 37.77 | -4.26% | 99,994 |
| Aug 18, 2025 | 38.30 | 39.95 | 38.23 | 39.45 | 39.45 | 2.76% | 301,014 |
| Aug 15, 2025 | 38.75 | 38.81 | 37.66 | 38.39 | 38.39 | -0.78% | 80,700 |
| Aug 14, 2025 | 37.82 | 38.73 | 36.98 | 38.69 | 38.69 | 2.95% | 76,450 |
| Aug 13, 2025 | 37.66 | 38.25 | 36.99 | 37.58 | 37.58 | 0.86% | 68,924 |
| Aug 12, 2025 | 37.26 | 37.46 | 36.75 | 37.26 | 37.26 | 1.53% | 64,339 |