FIDELITY CRYPTO INDUSTRY ... (FDIG)
NASDAQ: FDIG
· Real-Time Price · USD
39.48
1.09 (2.84%)
At close: Aug 18, 2025, 3:59 PM
39.51
0.09%
After-hours: Aug 18, 2025, 07:18 PM EDT
FDIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.75 | 38.81 | 37.66 | 38.39 | 38.39 | -0.78% | 80,700 |
| Aug 14, 2025 | 37.82 | 38.73 | 36.98 | 38.69 | 38.69 | 2.95% | 76,450 |
| Aug 13, 2025 | 37.66 | 38.25 | 36.99 | 37.58 | 37.58 | 0.86% | 68,924 |
| Aug 12, 2025 | 37.26 | 37.46 | 36.75 | 37.26 | 37.26 | 1.53% | 64,339 |
| Aug 11, 2025 | 36.89 | 37.72 | 36.69 | 36.70 | 36.70 | 0.58% | 50,733 |
| Aug 8, 2025 | 37.14 | 37.44 | 36.00 | 36.49 | 36.49 | -1.22% | 33,869 |
| Aug 7, 2025 | 37.56 | 38.13 | 36.21 | 36.94 | 36.94 | 0.08% | 36,679 |
| Aug 6, 2025 | 36.37 | 37.17 | 36.10 | 36.91 | 36.91 | 2.53% | 21,300 |
| Aug 5, 2025 | 36.41 | 36.41 | 35.33 | 36.00 | 36.00 | -0.83% | 45,201 |
| Aug 4, 2025 | 35.41 | 36.46 | 35.14 | 36.30 | 36.30 | 3.42% | 49,015 |
| Aug 1, 2025 | 36.16 | 36.16 | 34.53 | 35.10 | 35.10 | -6.50% | 92,821 |
| Jul 31, 2025 | 37.49 | 38.41 | 37.48 | 37.54 | 37.54 | 1.05% | 37,800 |
| Jul 30, 2025 | 37.65 | 38.22 | 36.75 | 37.15 | 37.15 | -0.30% | 50,550 |
| Jul 29, 2025 | 38.53 | 38.57 | 36.90 | 37.26 | 37.26 | -3.20% | 64,100 |
| Jul 28, 2025 | 39.83 | 39.83 | 38.41 | 38.49 | 38.49 | -2.16% | 84,520 |
| Jul 25, 2025 | 39.27 | 39.55 | 38.64 | 39.34 | 39.34 | -0.81% | 61,636 |
| Jul 24, 2025 | 40.20 | 40.36 | 39.65 | 39.66 | 39.66 | -1.29% | 185,636 |
| Jul 23, 2025 | 40.18 | 40.23 | 39.07 | 40.18 | 40.18 | -0.45% | 81,835 |
| Jul 22, 2025 | 40.24 | 40.36 | 38.66 | 40.36 | 40.36 | 1.82% | 81,518 |
| Jul 21, 2025 | 40.68 | 41.71 | 39.61 | 39.64 | 39.64 | -0.70% | 124,572 |