Fidelity Select Consumer ... (FDIGX)
NASDAQ: FDIGX
· Real-Time Price · USD
88.82
-0.06 (-0.07%)
At close: Mar 31, 2025, 9:30 AM
FDIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -0.07% | 0 |
| Aug 14, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -0.96% | 0 |
| Aug 13, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0.28% | 0 |
| Aug 12, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.48% | 0 |
| Aug 11, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -0.22% | 0 |
| Aug 8, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.03% | 0 |
| Aug 7, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 0.92% | 0 |
| Aug 6, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.90% | 0 |
| Aug 5, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.36% | 0 |
| Aug 4, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 1.70% | 0 |
| Aug 1, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.37% | 0 |
| Jul 31, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -1.50% | 0 |
| Jul 30, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.92% | 0 |
| Jul 29, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.79% | 0 |
| Jul 28, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -1.06% | 0 |
| Jul 25, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.41% | 0 |
| Jul 24, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -0.43% | 0 |
| Jul 23, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0.54% | 0 |
| Jul 22, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 1.95% | 0 |
| Jul 21, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.36% | 0 |